Market Cap NZ$3.89T -1.07%
Volume 24h NZ$357.59B 15.59%
BTC % 49.79% -1.88%
ETH % 15.72% 0.89%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Fame MMA FAME

Fame MMA (FAME) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2024 NZ$0.00085245 NZ$0.00079721 NZ$0.00087167 NZ$0.00083951 NZ$741,260 -
Apr-29 2024 NZ$0.00084245 NZ$0.00079224 NZ$0.00084757 NZ$0.00081045 NZ$731,699 -
Apr-28 2024 NZ$0.00081051 NZ$0.00080043 NZ$0.0008253 NZ$0.00081351 NZ$648,366 -
Apr-27 2024 NZ$0.00081339 NZ$0.00079857 NZ$0.00084916 NZ$0.0008457 NZ$688,947 -
Apr-26 2024 NZ$0.00084427 NZ$0.00083259 NZ$0.00087101 NZ$0.00084769 NZ$675,637 -
Apr-25 2024 NZ$0.00085315 NZ$0.00083954 NZ$0.0008951 NZ$0.00085283 NZ$624,545 -
Apr-24 2024 NZ$0.00085456 NZ$0.00085456 NZ$0.00091522 NZ$0.00089331 NZ$476,759 -
Apr-23 2024 NZ$0.00090179 NZ$0.00089847 NZ$0.00092362 NZ$0.00092198 NZ$703,168 -
Apr-22 2024 NZ$0.00092873 NZ$0.00087834 NZ$0.00095609 NZ$0.00087926 NZ$335,442 -
Apr-21 2024 NZ$0.00088293 NZ$0.00085676 NZ$0.00094231 NZ$0.00090443 NZ$174,136 -
Apr-20 2024 NZ$0.00087513 NZ$0.00083125 NZ$0.00087945 NZ$0.00085035 NZ$499,897 -
Apr-19 2024 NZ$0.00084542 NZ$0.00083147 NZ$0.00086329 NZ$0.00083308 NZ$441,395 -
Apr-18 2024 NZ$0.00082803 NZ$0.00082638 NZ$0.0008631 NZ$0.00084252 NZ$478,668 -
Apr-17 2024 NZ$0.00083587 NZ$0.00083587 NZ$0.00091407 NZ$0.00088338 NZ$598,886 -
Apr-16 2024 NZ$0.00088168 NZ$0.00086219 NZ$0.0009322 NZ$0.0009322 NZ$552,806 -

Historical and market price analysis of Fame MMA (FAME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 729 days, from day 05-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68546 NZD.