Market Cap CN¥16.45T -3.75%
Volume 24h CN¥1.54T 15.14%
BTC % 49.76% -1.74%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Fame MMA FAME

Fame MMA (FAME) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-30 2024 CN¥0.00366221 CN¥0.00342489 CN¥0.00374478 CN¥0.00360663 CN¥3,184,523 -
Apr-29 2024 CN¥0.00361925 CN¥0.00340355 CN¥0.00364127 CN¥0.00348178 CN¥3,143,450 -
Apr-28 2024 CN¥0.00348204 CN¥0.00343875 CN¥0.00354557 CN¥0.00349494 CN¥2,785,444 -
Apr-27 2024 CN¥0.00349443 CN¥0.00343074 CN¥0.0036481 CN¥0.0036332 CN¥2,959,785 -
Apr-26 2024 CN¥0.00362708 CN¥0.00357689 CN¥0.00374196 CN¥0.0036418 CN¥2,902,602 -
Apr-25 2024 CN¥0.00366525 CN¥0.00360676 CN¥0.00384544 CN¥0.00366386 CN¥2,683,105 -
Apr-24 2024 CN¥0.00367128 CN¥0.00367128 CN¥0.00393188 CN¥0.00383778 CN¥2,048,204 -
Apr-23 2024 CN¥0.00387419 CN¥0.00385994 CN¥0.00396797 CN¥0.00396093 CN¥3,020,877 -
Apr-22 2024 CN¥0.00398993 CN¥0.00377345 CN¥0.00410747 CN¥0.0037774 CN¥1,441,092 -
Apr-21 2024 CN¥0.00379319 CN¥0.00368074 CN¥0.00404828 CN¥0.00388552 CN¥748,106 -
Apr-20 2024 CN¥0.00375966 CN¥0.00357115 CN¥0.00377823 CN¥0.00365319 CN¥2,147,604 -
Apr-19 2024 CN¥0.00363203 CN¥0.00357208 CN¥0.00370878 CN¥0.00357902 CN¥1,896,276 -
Apr-18 2024 CN¥0.00355732 CN¥0.00355021 CN¥0.003708 CN¥0.00361956 CN¥2,056,406 -
Apr-17 2024 CN¥0.003591 CN¥0.003591 CN¥0.00392694 CN¥0.00379511 CN¥2,572,873 -
Apr-16 2024 CN¥0.00378782 CN¥0.00370407 CN¥0.00400483 CN¥0.00400483 CN¥2,374,906 -

Historical and market price analysis of Fame MMA (FAME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 729 days, from day 05-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.