Cap Mercado MX$41.61T
-1.53%
Volumen 24h MX$2.26T
15.56%
BTC % 50.68%
0.43%
ETH % 14.93%
-1.27%
Monedas
27.018
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-06 2024 | MX$0.00844094 | MX$0.00827835 | MX$0.00874523 | MX$0.00839345 | MX$4,808,256 | - |
May-05 2024 | MX$0.00854071 | MX$0.00814122 | MX$0.00862816 | MX$0.00862816 | MX$5,663,487 | - |
May-04 2024 | MX$0.00844258 | MX$0.00826454 | MX$0.00868044 | MX$0.00864554 | MX$6,763,049 | - |
May-03 2024 | MX$0.00858164 | MX$0.00810981 | MX$0.0086794 | MX$0.00820904 | MX$7,612,552 | - |
May-02 2024 | MX$0.00828801 | MX$0.00786523 | MX$0.00830952 | MX$0.00792869 | MX$6,132,087 | - |
May-01 2024 | MX$0.00794269 | MX$0.00789567 | MX$0.00843703 | MX$0.00843703 | MX$7,135,583 | - |
Apr-30 2024 | MX$0.00852209 | MX$0.00796985 | MX$0.00871423 | MX$0.00839275 | MX$7,410,494 | - |
Apr-29 2024 | MX$0.00842212 | MX$0.00792018 | MX$0.00847336 | MX$0.00810223 | MX$7,314,915 | - |
Apr-28 2024 | MX$0.00810282 | MX$0.00800211 | MX$0.00825067 | MX$0.00813284 | MX$6,481,823 | - |
Apr-27 2024 | MX$0.00813167 | MX$0.00798346 | MX$0.00848926 | MX$0.0084546 | MX$6,887,519 | - |
Apr-26 2024 | MX$0.00844034 | MX$0.00832355 | MX$0.00870768 | MX$0.00847459 | MX$6,754,453 | - |
Apr-25 2024 | MX$0.00852918 | MX$0.00839305 | MX$0.00894848 | MX$0.00852593 | MX$6,243,676 | - |
Apr-24 2024 | MX$0.00854319 | MX$0.00854319 | MX$0.00914962 | MX$0.00893065 | MX$4,766,241 | - |
Apr-23 2024 | MX$0.00901538 | MX$0.00898221 | MX$0.0092336 | MX$0.00921723 | MX$7,029,683 | - |
Apr-22 2024 | MX$0.00928471 | MX$0.00878096 | MX$0.00955823 | MX$0.00879013 | MX$3,353,469 | - |
Análisis de precios históricos y de mercado de Fame MMA (FAME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 735 días, desde el día 03-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.84982 MXN.