Cap Mercado HK$19.15T
-0.75%
Volumen 24h HK$973.64B
-12.91%
BTC % 50.68%
0.21%
ETH % 14.96%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$0.00391842 | HK$0.00384294 | HK$0.00405968 | HK$0.00389638 | HK$2,232,073 | - |
May-05 2024 | HK$0.00396474 | HK$0.00377929 | HK$0.00400534 | HK$0.00400534 | HK$2,629,086 | - |
May-04 2024 | HK$0.00391918 | HK$0.00383654 | HK$0.0040296 | HK$0.0040134 | HK$3,139,521 | - |
May-03 2024 | HK$0.00398374 | HK$0.00376471 | HK$0.00402912 | HK$0.00381077 | HK$3,533,875 | - |
May-02 2024 | HK$0.00384743 | HK$0.00365117 | HK$0.00385742 | HK$0.00368063 | HK$2,846,618 | - |
May-01 2024 | HK$0.00368713 | HK$0.0036653 | HK$0.00391661 | HK$0.00391661 | HK$3,312,458 | - |
Apr-30 2024 | HK$0.00395609 | HK$0.00369974 | HK$0.00404529 | HK$0.00389605 | HK$3,440,076 | - |
Apr-29 2024 | HK$0.00390969 | HK$0.00367668 | HK$0.00393347 | HK$0.00376119 | HK$3,395,707 | - |
Apr-28 2024 | HK$0.00376146 | HK$0.00371471 | HK$0.0038301 | HK$0.0037754 | HK$3,008,971 | - |
Apr-27 2024 | HK$0.00377486 | HK$0.00370606 | HK$0.00394086 | HK$0.00392476 | HK$3,197,302 | - |
Apr-26 2024 | HK$0.00391814 | HK$0.00386393 | HK$0.00404225 | HK$0.00393404 | HK$3,135,531 | - |
Apr-25 2024 | HK$0.00395938 | HK$0.00389619 | HK$0.00415403 | HK$0.00395788 | HK$2,898,420 | - |
Apr-24 2024 | HK$0.00396589 | HK$0.00396589 | HK$0.00424741 | HK$0.00414576 | HK$2,212,569 | - |
Apr-23 2024 | HK$0.00418509 | HK$0.00416969 | HK$0.00428639 | HK$0.00427879 | HK$3,263,297 | - |
Apr-22 2024 | HK$0.00431011 | HK$0.00407627 | HK$0.00443709 | HK$0.00408052 | HK$1,556,737 | - |
Análisis de precios históricos y de mercado de Fame MMA (FAME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 735 días, desde el día 03-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82197 HKD.