Cap Mercado R$12.54T
0.13%
Volumen 24h R$657.53B
0.35%
BTC % 50.71%
0.23%
ETH % 14.91%
-1%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-06 2024 | R$0.00253762 | R$0.00248873 | R$0.0026291 | R$0.00252334 | R$1,445,517 | - |
May-05 2024 | R$0.00256761 | R$0.00244751 | R$0.0025939 | R$0.0025939 | R$1,702,627 | - |
May-04 2024 | R$0.00253811 | R$0.00248458 | R$0.00260962 | R$0.00259912 | R$2,033,191 | - |
May-03 2024 | R$0.00257991 | R$0.00243807 | R$0.0026093 | R$0.0024679 | R$2,288,579 | - |
May-02 2024 | R$0.00249164 | R$0.00236454 | R$0.00249811 | R$0.00238362 | R$1,843,503 | - |
May-01 2024 | R$0.00238783 | R$0.00237369 | R$0.00253644 | R$0.00253644 | R$2,145,187 | - |
Apr-30 2024 | R$0.00256201 | R$0.00239599 | R$0.00261978 | R$0.00252313 | R$2,227,834 | - |
Apr-29 2024 | R$0.00253196 | R$0.00238106 | R$0.00254736 | R$0.00243579 | R$2,199,100 | - |
Apr-28 2024 | R$0.00243597 | R$0.00240569 | R$0.00248041 | R$0.00244499 | R$1,948,645 | - |
Apr-27 2024 | R$0.00244464 | R$0.00240008 | R$0.00255214 | R$0.00254172 | R$2,070,611 | - |
Apr-26 2024 | R$0.00253743 | R$0.00250232 | R$0.00261781 | R$0.00254773 | R$2,030,607 | - |
Apr-25 2024 | R$0.00256414 | R$0.00252322 | R$0.0026902 | R$0.00256317 | R$1,877,051 | - |
Apr-24 2024 | R$0.00256836 | R$0.00256836 | R$0.00275067 | R$0.00268484 | R$1,432,886 | - |
Apr-23 2024 | R$0.00271031 | R$0.00270034 | R$0.00277591 | R$0.00277099 | R$2,113,350 | - |
Apr-22 2024 | R$0.00279128 | R$0.00263984 | R$0.00287351 | R$0.00264259 | R$1,008,161 | - |
Análisis de precios históricos y de mercado de Fame MMA (FAME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 735 días, desde el día 03-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0656 BRL.