Market Cap R45.81T 0.99%
Volume 24h R1.99T -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Famcentral FAM

Famcentral (FAM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-22 2023 R0.02641 R0.02641 R0.02641 R0.02641 - R270,257
May-21 2023 R0.02641 R0.02641 R0.02641 R0.02641 - R270,257
May-20 2023 R0.02641 R0.02641 R0.02641 R0.02641 - R270,257
May-19 2023 R0.02641 R0.02641 R0.02641 R0.02641 - R270,257
May-18 2023 R0.02641 R0.02641 R0.02641 R0.02641 - R270,257
May-17 2023 R0.02641 R0.02641 R0.02641 R0.02641 - R270,257
May-16 2023 R0.02641 R0.026408 R0.02641 R0.026408 - R270,257
May-15 2023 R0.026403 R0.026397 R0.031247 R0.031247 R842 R270,184
May-14 2023 R0.031247 R0.031247 R0.031247 R0.031247 - R319,759
May-13 2023 R0.031247 R0.031247 R0.031247 R0.031247 - R319,759
May-12 2023 R0.031254 R0.027192 R0.031278 R0.027192 R597 R319,824
May-11 2023 R0.027192 R0.027049 R0.027424 R0.027415 - R278,266
May-10 2023 R0.027412 R0.025995 R0.031533 R0.025995 R2,801 R280,511
May-09 2023 R0.025995 R0.025995 R0.025995 R0.025995 - R266,010
May-08 2023 R0.025995 R0.025995 R0.025995 R0.025995 - R266,010

Historical and market price analysis of Famcentral (FAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 627 days, from day 08-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.