Market Cap RM11.62T 0.07%
Volume 24h RM522.62B -35.46%
BTC % 50.76% 0.43%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Famcentral FAM

Famcentral (FAM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-22 2023 RM0.00676343 RM0.00676343 RM0.00676343 RM0.00676343 - RM69,210
May-21 2023 RM0.00676343 RM0.00676343 RM0.00676343 RM0.00676343 - RM69,210
May-20 2023 RM0.00676343 RM0.00676343 RM0.00676343 RM0.00676343 - RM69,210
May-19 2023 RM0.00676343 RM0.00676343 RM0.00676343 RM0.00676343 - RM69,210
May-18 2023 RM0.00676343 RM0.00676343 RM0.00676343 RM0.00676343 - RM69,210
May-17 2023 RM0.00676343 RM0.00676343 RM0.00676343 RM0.00676343 - RM69,210
May-16 2023 RM0.00676343 RM0.00676308 RM0.00676343 RM0.00676308 - RM69,210
May-15 2023 RM0.0067616 RM0.00676014 RM0.00800226 RM0.00800226 RM216 RM69,192
May-14 2023 RM0.00800226 RM0.00800226 RM0.00800226 RM0.00800226 - RM81,887
May-13 2023 RM0.00800226 RM0.00800226 RM0.00800226 RM0.00800226 - RM81,887
May-12 2023 RM0.00800389 RM0.00696386 RM0.00801017 RM0.00696386 RM153 RM81,904
May-11 2023 RM0.00696386 RM0.00692703 RM0.00702323 RM0.00702086 - RM71,261
May-10 2023 RM0.00702005 RM0.00665715 RM0.00807549 RM0.00665715 RM717 RM71,836
May-09 2023 RM0.00665715 RM0.00665715 RM0.00665715 RM0.00665715 - RM68,123
May-08 2023 RM0.00665715 RM0.00665715 RM0.00665715 RM0.00665715 - RM68,123

Historical and market price analysis of Famcentral (FAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 627 days, from day 08-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.