Market Cap HK$19.17T -0.12%
Volume 24h HK$860.07B -35.67%
BTC % 50.71% 0.41%
ETH % 15.09% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Famcentral FAM

Famcentral (FAM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-22 2023 HK$0.011147 HK$0.011147 HK$0.011147 HK$0.011147 - HK$114,074
May-21 2023 HK$0.011147 HK$0.011147 HK$0.011147 HK$0.011147 - HK$114,074
May-20 2023 HK$0.011147 HK$0.011147 HK$0.011147 HK$0.011147 - HK$114,074
May-19 2023 HK$0.011147 HK$0.011147 HK$0.011147 HK$0.011147 - HK$114,074
May-18 2023 HK$0.011147 HK$0.011147 HK$0.011147 HK$0.011147 - HK$114,074
May-17 2023 HK$0.011147 HK$0.011147 HK$0.011147 HK$0.011147 - HK$114,074
May-16 2023 HK$0.011147 HK$0.011147 HK$0.011147 HK$0.011147 - HK$114,074
May-15 2023 HK$0.011144 HK$0.011142 HK$0.013189 HK$0.013189 HK$355 HK$114,043
May-14 2023 HK$0.013189 HK$0.013189 HK$0.013189 HK$0.013189 - HK$134,969
May-13 2023 HK$0.013189 HK$0.013189 HK$0.013189 HK$0.013189 - HK$134,969
May-12 2023 HK$0.013192 HK$0.011478 HK$0.013202 HK$0.011478 HK$252 HK$134,996
May-11 2023 HK$0.011478 HK$0.011417 HK$0.011575 HK$0.011571 - HK$117,455
May-10 2023 HK$0.01157 HK$0.010972 HK$0.01331 HK$0.010972 HK$1,182 HK$118,402
May-09 2023 HK$0.010972 HK$0.010972 HK$0.010972 HK$0.010972 - HK$112,282
May-08 2023 HK$0.010972 HK$0.010972 HK$0.010972 HK$0.010972 - HK$112,282

Historical and market price analysis of Famcentral (FAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 627 days, from day 08-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.