Market Cap MX$41.83T 0.81%
Volume 24h MX$1.84T -37.45%
BTC % 50.62% 0.21%
ETH % 15.05% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Famcentral FAM

Famcentral (FAM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-22 2023 MX$0.024217 MX$0.024217 MX$0.024217 MX$0.024217 - MX$247,819
May-21 2023 MX$0.024217 MX$0.024217 MX$0.024217 MX$0.024217 - MX$247,819
May-20 2023 MX$0.024217 MX$0.024217 MX$0.024217 MX$0.024217 - MX$247,819
May-19 2023 MX$0.024217 MX$0.024217 MX$0.024217 MX$0.024217 - MX$247,819
May-18 2023 MX$0.024217 MX$0.024217 MX$0.024217 MX$0.024217 - MX$247,819
May-17 2023 MX$0.024217 MX$0.024217 MX$0.024217 MX$0.024217 - MX$247,819
May-16 2023 MX$0.024217 MX$0.024216 MX$0.024217 MX$0.024216 - MX$247,819
May-15 2023 MX$0.024211 MX$0.024205 MX$0.028653 MX$0.028653 MX$772 MX$247,752
May-14 2023 MX$0.028653 MX$0.028653 MX$0.028653 MX$0.028653 - MX$293,212
May-13 2023 MX$0.028653 MX$0.028653 MX$0.028653 MX$0.028653 - MX$293,212
May-12 2023 MX$0.028659 MX$0.024935 MX$0.028681 MX$0.024935 MX$547 MX$293,271
May-11 2023 MX$0.024935 MX$0.024803 MX$0.025147 MX$0.025139 - MX$255,164
May-10 2023 MX$0.025136 MX$0.023837 MX$0.028915 MX$0.023837 MX$2,569 MX$257,222
May-09 2023 MX$0.023837 MX$0.023837 MX$0.023837 MX$0.023837 - MX$243,925
May-08 2023 MX$0.023837 MX$0.023837 MX$0.023837 MX$0.023837 - MX$243,925

Historical and market price analysis of Famcentral (FAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 627 days, from day 08-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.