Market Cap CN¥17.82T 0.49%
Volume 24h CN¥778.63B -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Famcentral FAM

Famcentral (FAM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-22 2023 CN¥0.010326 CN¥0.010326 CN¥0.010326 CN¥0.010326 - CN¥105,673
May-21 2023 CN¥0.010326 CN¥0.010326 CN¥0.010326 CN¥0.010326 - CN¥105,673
May-20 2023 CN¥0.010326 CN¥0.010326 CN¥0.010326 CN¥0.010326 - CN¥105,673
May-19 2023 CN¥0.010326 CN¥0.010326 CN¥0.010326 CN¥0.010326 - CN¥105,673
May-18 2023 CN¥0.010326 CN¥0.010326 CN¥0.010326 CN¥0.010326 - CN¥105,673
May-17 2023 CN¥0.010326 CN¥0.010326 CN¥0.010326 CN¥0.010326 - CN¥105,673
May-16 2023 CN¥0.010326 CN¥0.010326 CN¥0.010326 CN¥0.010326 - CN¥105,673
May-15 2023 CN¥0.010323 CN¥0.010321 CN¥0.012218 CN¥0.012218 CN¥329 CN¥105,644
May-14 2023 CN¥0.012218 CN¥0.012218 CN¥0.012218 CN¥0.012218 - CN¥125,028
May-13 2023 CN¥0.012218 CN¥0.012218 CN¥0.012218 CN¥0.012218 - CN¥125,028
May-12 2023 CN¥0.01222 CN¥0.010632 CN¥0.01223 CN¥0.010632 CN¥233 CN¥125,054
May-11 2023 CN¥0.010632 CN¥0.010576 CN¥0.010723 CN¥0.010719 - CN¥108,804
May-10 2023 CN¥0.010718 CN¥0.010164 CN¥0.012329 CN¥0.010164 CN¥1,095 CN¥109,682
May-09 2023 CN¥0.010164 CN¥0.010164 CN¥0.010164 CN¥0.010164 - CN¥104,012
May-08 2023 CN¥0.010164 CN¥0.010164 CN¥0.010164 CN¥0.010164 - CN¥104,012

Historical and market price analysis of Famcentral (FAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 627 days, from day 08-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.