Market Cap CHF2.24T 0.99%
Volume 24h CHF97.10B -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 25 Seconds ago
Famcentral FAM

Famcentral (FAM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-22 2023 CHF0.00129134 CHF0.00129134 CHF0.00129134 CHF0.00129134 - CHF13,214
May-21 2023 CHF0.00129134 CHF0.00129134 CHF0.00129134 CHF0.00129134 - CHF13,214
May-20 2023 CHF0.00129134 CHF0.00129134 CHF0.00129134 CHF0.00129134 - CHF13,214
May-19 2023 CHF0.00129134 CHF0.00129134 CHF0.00129134 CHF0.00129134 - CHF13,214
May-18 2023 CHF0.00129134 CHF0.00129134 CHF0.00129134 CHF0.00129134 - CHF13,214
May-17 2023 CHF0.00129134 CHF0.00129134 CHF0.00129134 CHF0.00129134 - CHF13,214
May-16 2023 CHF0.00129134 CHF0.00129127 CHF0.00129134 CHF0.00129127 - CHF13,214
May-15 2023 CHF0.00129099 CHF0.00129071 CHF0.00152787 CHF0.00152787 CHF41 CHF13,211
May-14 2023 CHF0.00152787 CHF0.00152787 CHF0.00152787 CHF0.00152787 - CHF15,635
May-13 2023 CHF0.00152787 CHF0.00152787 CHF0.00152787 CHF0.00152787 - CHF15,635
May-12 2023 CHF0.00152818 CHF0.00132961 CHF0.00152938 CHF0.00132961 CHF29 CHF15,638
May-11 2023 CHF0.00132961 CHF0.00132258 CHF0.00134094 CHF0.00134049 - CHF13,606
May-10 2023 CHF0.00134034 CHF0.00127105 CHF0.00154185 CHF0.00127105 CHF137 CHF13,716
May-09 2023 CHF0.00127105 CHF0.00127105 CHF0.00127105 CHF0.00127105 - CHF13,007
May-08 2023 CHF0.00127105 CHF0.00127105 CHF0.00127105 CHF0.00127105 - CHF13,007

Historical and market price analysis of Famcentral (FAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 627 days, from day 08-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.