Market Cap CA$3.38T 0.92%
Volume 24h CA$147.13B -37.43%
BTC % 50.51% 0%
ETH % 15.02% -1.53%
Coins 26.966 +2
Exchanges 885
Last update 50 Seconds ago
Famcentral FAM

Famcentral (FAM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-22 2023 CA$0.00195076 CA$0.00195076 CA$0.00195076 CA$0.00195076 - CA$19,962
May-21 2023 CA$0.00195076 CA$0.00195076 CA$0.00195076 CA$0.00195076 - CA$19,962
May-20 2023 CA$0.00195076 CA$0.00195076 CA$0.00195076 CA$0.00195076 - CA$19,962
May-19 2023 CA$0.00195076 CA$0.00195076 CA$0.00195076 CA$0.00195076 - CA$19,962
May-18 2023 CA$0.00195076 CA$0.00195076 CA$0.00195076 CA$0.00195076 - CA$19,962
May-17 2023 CA$0.00195076 CA$0.00195076 CA$0.00195076 CA$0.00195076 - CA$19,962
May-16 2023 CA$0.00195076 CA$0.00195066 CA$0.00195076 CA$0.00195066 - CA$19,962
May-15 2023 CA$0.00195023 CA$0.00194981 CA$0.00230808 CA$0.00230808 CA$62 CA$19,957
May-14 2023 CA$0.00230808 CA$0.00230808 CA$0.00230808 CA$0.00230808 - CA$23,619
May-13 2023 CA$0.00230808 CA$0.00230808 CA$0.00230808 CA$0.00230808 - CA$23,619
May-12 2023 CA$0.00230854 CA$0.00200857 CA$0.00231036 CA$0.00200857 CA$44 CA$23,623
May-11 2023 CA$0.00200857 CA$0.00199795 CA$0.0020257 CA$0.00202501 - CA$20,554
May-10 2023 CA$0.00202478 CA$0.00192011 CA$0.0023292 CA$0.00192011 CA$207 CA$20,720
May-09 2023 CA$0.00192011 CA$0.00192011 CA$0.00192011 CA$0.00192011 - CA$19,649
May-08 2023 CA$0.00192011 CA$0.00192011 CA$0.00192011 CA$0.00192011 - CA$19,649

Historical and market price analysis of Famcentral (FAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 627 days, from day 08-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.