Market Cap CL$2,334.88T 1.05%
Volume 24h CL$103.82T -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 4 Seconds ago
Famcentral FAM

Famcentral (FAM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-22 2023 CL$1.3445 CL$1.3445 CL$1.3445 CL$1.3445 - CL$13,758,585
May-21 2023 CL$1.3445 CL$1.3445 CL$1.3445 CL$1.3445 - CL$13,758,585
May-20 2023 CL$1.3445 CL$1.3445 CL$1.3445 CL$1.3445 - CL$13,758,585
May-19 2023 CL$1.3445 CL$1.3445 CL$1.3445 CL$1.3445 - CL$13,758,585
May-18 2023 CL$1.3445 CL$1.3445 CL$1.3445 CL$1.3445 - CL$13,758,585
May-17 2023 CL$1.3445 CL$1.3445 CL$1.3445 CL$1.3445 - CL$13,758,585
May-16 2023 CL$1.3445 CL$1.3444 CL$1.3445 CL$1.3444 - CL$13,758,585
May-15 2023 CL$1.3441 CL$1.3438 CL$1.5908 CL$1.5908 CL$42,846 CL$13,754,873
May-14 2023 CL$1.5908 CL$1.5908 CL$1.5908 CL$1.5908 - CL$16,278,706
May-13 2023 CL$1.5908 CL$1.5908 CL$1.5908 CL$1.5908 - CL$16,278,706
May-12 2023 CL$1.5911 CL$1.3843 CL$1.5923 CL$1.3843 CL$30,379 CL$16,282,013
May-11 2023 CL$1.3843 CL$1.3770 CL$1.3961 CL$1.3957 - CL$14,166,331
May-10 2023 CL$1.3955 CL$1.3234 CL$1.6053 CL$1.3234 CL$142,605 CL$14,280,620
May-09 2023 CL$1.3234 CL$1.3234 CL$1.3234 CL$1.3234 - CL$13,542,388
May-08 2023 CL$1.3234 CL$1.3234 CL$1.3234 CL$1.3234 - CL$13,542,388

Historical and market price analysis of Famcentral (FAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 627 days, from day 08-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.