Market Cap NZ$4.12T 1.05%
Volume 24h NZ$183.32B -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Famcentral FAM

Famcentral (FAM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-22 2023 NZ$0.00237399 NZ$0.00237399 NZ$0.00237399 NZ$0.00237399 - NZ$24,293
May-21 2023 NZ$0.00237399 NZ$0.00237399 NZ$0.00237399 NZ$0.00237399 - NZ$24,293
May-20 2023 NZ$0.00237399 NZ$0.00237399 NZ$0.00237399 NZ$0.00237399 - NZ$24,293
May-19 2023 NZ$0.00237399 NZ$0.00237399 NZ$0.00237399 NZ$0.00237399 - NZ$24,293
May-18 2023 NZ$0.00237399 NZ$0.00237399 NZ$0.00237399 NZ$0.00237399 - NZ$24,293
May-17 2023 NZ$0.00237399 NZ$0.00237399 NZ$0.00237399 NZ$0.00237399 - NZ$24,293
May-16 2023 NZ$0.00237399 NZ$0.00237387 NZ$0.00237399 NZ$0.00237387 - NZ$24,293
May-15 2023 NZ$0.00237335 NZ$0.00237283 NZ$0.00280882 NZ$0.00280882 NZ$76 NZ$24,287
May-14 2023 NZ$0.00280882 NZ$0.00280882 NZ$0.00280882 NZ$0.00280882 - NZ$28,743
May-13 2023 NZ$0.00280882 NZ$0.00280882 NZ$0.00280882 NZ$0.00280882 - NZ$28,743
May-12 2023 NZ$0.0028094 NZ$0.00244434 NZ$0.0028116 NZ$0.00244434 NZ$54 NZ$28,749
May-11 2023 NZ$0.00244434 NZ$0.00243141 NZ$0.00246518 NZ$0.00246435 - NZ$25,013
May-10 2023 NZ$0.00246406 NZ$0.00233668 NZ$0.00283453 NZ$0.00233668 NZ$252 NZ$25,215
May-09 2023 NZ$0.00233668 NZ$0.00233668 NZ$0.00233668 NZ$0.00233668 - NZ$23,911
May-08 2023 NZ$0.00233668 NZ$0.00233668 NZ$0.00233668 NZ$0.00233668 - NZ$23,911

Historical and market price analysis of Famcentral (FAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 627 days, from day 08-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.