Market Cap AR$2,153.74T 0.07%
Volume 24h AR$96.87T -35.28%
BTC % 50.74% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Famcentral FAM

Famcentral (FAM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-22 2023 AR$1.2531 AR$1.2531 AR$1.2531 AR$1.2531 - AR$12,823,488
May-21 2023 AR$1.2531 AR$1.2531 AR$1.2531 AR$1.2531 - AR$12,823,488
May-20 2023 AR$1.2531 AR$1.2531 AR$1.2531 AR$1.2531 - AR$12,823,488
May-19 2023 AR$1.2531 AR$1.2531 AR$1.2531 AR$1.2531 - AR$12,823,488
May-18 2023 AR$1.2531 AR$1.2531 AR$1.2531 AR$1.2531 - AR$12,823,488
May-17 2023 AR$1.2531 AR$1.2531 AR$1.2531 AR$1.2531 - AR$12,823,488
May-16 2023 AR$1.2531 AR$1.2530 AR$1.2531 AR$1.2530 - AR$12,823,488
May-15 2023 AR$1.2528 AR$1.2525 AR$1.4826 AR$1.4826 AR$39,934 AR$12,820,028
May-14 2023 AR$1.4826 AR$1.4826 AR$1.4826 AR$1.4826 - AR$15,172,330
May-13 2023 AR$1.4826 AR$1.4826 AR$1.4826 AR$1.4826 - AR$15,172,330
May-12 2023 AR$1.4829 AR$1.2902 AR$1.4841 AR$1.2902 AR$28,315 AR$15,175,412
May-11 2023 AR$1.2902 AR$1.2834 AR$1.3012 AR$1.3008 - AR$13,203,521
May-10 2023 AR$1.3006 AR$1.2334 AR$1.4962 AR$1.2334 AR$132,913 AR$13,310,043
May-09 2023 AR$1.2334 AR$1.2334 AR$1.2334 AR$1.2334 - AR$12,621,984
May-08 2023 AR$1.2334 AR$1.2334 AR$1.2334 AR$1.2334 - AR$12,621,984

Historical and market price analysis of Famcentral (FAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 627 days, from day 08-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.