Market Cap AU$3.72T 0.07%
Volume 24h AU$168.54B -33.22%
BTC % 50.82% 0.51%
ETH % 15.12% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Famcentral FAM

Famcentral (FAM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-22 2023 AU$0.00216031 AU$0.00216031 AU$0.00216031 AU$0.00216031 - AU$22,107
May-21 2023 AU$0.00216031 AU$0.00216031 AU$0.00216031 AU$0.00216031 - AU$22,107
May-20 2023 AU$0.00216031 AU$0.00216031 AU$0.00216031 AU$0.00216031 - AU$22,107
May-19 2023 AU$0.00216031 AU$0.00216031 AU$0.00216031 AU$0.00216031 - AU$22,107
May-18 2023 AU$0.00216031 AU$0.00216031 AU$0.00216031 AU$0.00216031 - AU$22,107
May-17 2023 AU$0.00216031 AU$0.00216031 AU$0.00216031 AU$0.00216031 - AU$22,107
May-16 2023 AU$0.00216031 AU$0.0021602 AU$0.00216031 AU$0.0021602 - AU$22,107
May-15 2023 AU$0.00215973 AU$0.00215926 AU$0.00255601 AU$0.00255601 AU$69 AU$22,101
May-14 2023 AU$0.00255601 AU$0.00255601 AU$0.00255601 AU$0.00255601 - AU$26,156
May-13 2023 AU$0.00255601 AU$0.00255601 AU$0.00255601 AU$0.00255601 - AU$26,156
May-12 2023 AU$0.00255653 AU$0.00222433 AU$0.00255854 AU$0.00222433 AU$49 AU$26,161
May-11 2023 AU$0.00222433 AU$0.00221257 AU$0.0022433 AU$0.00224254 - AU$22,762
May-10 2023 AU$0.00224228 AU$0.00212637 AU$0.0025794 AU$0.00212637 AU$229 AU$22,945
May-09 2023 AU$0.00212637 AU$0.00212637 AU$0.00212637 AU$0.00212637 - AU$21,759
May-08 2023 AU$0.00212637 AU$0.00212637 AU$0.00212637 AU$0.00212637 - AU$21,759

Historical and market price analysis of Famcentral (FAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 627 days, from day 08-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.