Market Cap Bs.89.35T -0.4%
Volume 24h Bs.4.01T -36.06%
BTC % 50.7% 0.35%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Famcentral FAM

Famcentral (FAM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-22 2023 Bs.0.052029 Bs.0.052029 Bs.0.052029 Bs.0.052029 - Bs.532,420
May-21 2023 Bs.0.052029 Bs.0.052029 Bs.0.052029 Bs.0.052029 - Bs.532,420
May-20 2023 Bs.0.052029 Bs.0.052029 Bs.0.052029 Bs.0.052029 - Bs.532,420
May-19 2023 Bs.0.052029 Bs.0.052029 Bs.0.052029 Bs.0.052029 - Bs.532,420
May-18 2023 Bs.0.052029 Bs.0.052029 Bs.0.052029 Bs.0.052029 - Bs.532,420
May-17 2023 Bs.0.052029 Bs.0.052029 Bs.0.052029 Bs.0.052029 - Bs.532,420
May-16 2023 Bs.0.052029 Bs.0.052027 Bs.0.052029 Bs.0.052027 - Bs.532,420
May-15 2023 Bs.0.052015 Bs.0.052004 Bs.0.061559 Bs.0.061559 Bs.1,658 Bs.532,276
May-14 2023 Bs.0.061559 Bs.0.061559 Bs.0.061559 Bs.0.061559 - Bs.629,942
May-13 2023 Bs.0.061559 Bs.0.061559 Bs.0.061559 Bs.0.061559 - Bs.629,942
May-12 2023 Bs.0.061572 Bs.0.053571 Bs.0.06162 Bs.0.053571 Bs.1,176 Bs.630,070
May-11 2023 Bs.0.053571 Bs.0.053288 Bs.0.054028 Bs.0.05401 - Bs.548,198
May-10 2023 Bs.0.054003 Bs.0.051212 Bs.0.062123 Bs.0.051212 Bs.5,518 Bs.552,621
May-09 2023 Bs.0.051212 Bs.0.051212 Bs.0.051212 Bs.0.051212 - Bs.524,054
May-08 2023 Bs.0.051212 Bs.0.051212 Bs.0.051212 Bs.0.051212 - Bs.524,054

Historical and market price analysis of Famcentral (FAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 627 days, from day 08-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.