Market Cap Tk271.24T 1.39%
Volume 24h Tk11.98T -35.38%
BTC % 50.86% 0.78%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 20 Seconds ago
Famcentral FAM

Famcentral (FAM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-22 2023 Tk0.156164 Tk0.156164 Tk0.156164 Tk0.156164 - Tk1,598,032
May-21 2023 Tk0.156164 Tk0.156164 Tk0.156164 Tk0.156164 - Tk1,598,032
May-20 2023 Tk0.156164 Tk0.156164 Tk0.156164 Tk0.156164 - Tk1,598,032
May-19 2023 Tk0.156164 Tk0.156164 Tk0.156164 Tk0.156164 - Tk1,598,032
May-18 2023 Tk0.156164 Tk0.156164 Tk0.156164 Tk0.156164 - Tk1,598,032
May-17 2023 Tk0.156164 Tk0.156164 Tk0.156164 Tk0.156164 - Tk1,598,032
May-16 2023 Tk0.156164 Tk0.156156 Tk0.156164 Tk0.156156 - Tk1,598,032
May-15 2023 Tk0.156122 Tk0.156088 Tk0.184768 Tk0.184768 Tk4,976 Tk1,597,601
May-14 2023 Tk0.184768 Tk0.184768 Tk0.184768 Tk0.184768 - Tk1,890,740
May-13 2023 Tk0.184768 Tk0.184768 Tk0.184768 Tk0.184768 - Tk1,890,740
May-12 2023 Tk0.184806 Tk0.160792 Tk0.184951 Tk0.160792 Tk3,528 Tk1,891,124
May-11 2023 Tk0.160792 Tk0.159942 Tk0.162163 Tk0.162108 - Tk1,645,391
May-10 2023 Tk0.162089 Tk0.15371 Tk0.186459 Tk0.15371 Tk16,563 Tk1,658,666
May-09 2023 Tk0.15371 Tk0.15371 Tk0.15371 Tk0.15371 - Tk1,572,922
May-08 2023 Tk0.15371 Tk0.15371 Tk0.15371 Tk0.15371 - Tk1,572,922

Historical and market price analysis of Famcentral (FAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 627 days, from day 08-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.