Market Cap zł9.89T 0.69%
Volume 24h zł437.58B -37.6%
BTC % 50.72% 0.39%
ETH % 15.07% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Famcentral FAM

Famcentral (FAM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-22 2023 zł0.00573641 zł0.00573641 zł0.00573641 zł0.00573641 - zł58,701
May-21 2023 zł0.00573641 zł0.00573641 zł0.00573641 zł0.00573641 - zł58,701
May-20 2023 zł0.00573641 zł0.00573641 zł0.00573641 zł0.00573641 - zł58,701
May-19 2023 zł0.00573641 zł0.00573641 zł0.00573641 zł0.00573641 - zł58,701
May-18 2023 zł0.00573641 zł0.00573641 zł0.00573641 zł0.00573641 - zł58,701
May-17 2023 zł0.00573641 zł0.00573641 zł0.00573641 zł0.00573641 - zł58,701
May-16 2023 zł0.00573641 zł0.00573612 zł0.00573641 zł0.00573612 - zł58,701
May-15 2023 zł0.00573486 zł0.00573362 zł0.00678713 zł0.00678713 zł183 zł58,685
May-14 2023 zł0.00678713 zł0.00678713 zł0.00678713 zł0.00678713 - zł69,453
May-13 2023 zł0.00678713 zł0.00678713 zł0.00678713 zł0.00678713 - zł69,453
May-12 2023 zł0.00678851 zł0.00590641 zł0.00679384 zł0.00590641 zł130 zł69,467
May-11 2023 zł0.00590641 zł0.00587517 zł0.00595677 zł0.00595476 - zł60,440
May-10 2023 zł0.00595406 zł0.00564627 zł0.00684924 zł0.00564627 zł608 zł60,928
May-09 2023 zł0.00564627 zł0.00564627 zł0.00564627 zł0.00564627 - zł57,778
May-08 2023 zł0.00564627 zł0.00564627 zł0.00564627 zł0.00564627 - zł57,778

Historical and market price analysis of Famcentral (FAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 627 days, from day 08-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.