Market Cap R44.68T 4.21%
Volume 24h R2.68T -24.5%
BTC % 50.39% 1.07%
ETH % 15.33% -0.91%
Coins 26.963 +27
Exchanges 885
Last update 11 Seconds ago
FalconsInu / Falcon Swaps FALCON

FalconsInu / Falcon Swaps (FALCON) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.016239 R0.016084 R0.017355 R0.017355 - -
May-01 2024 R0.018445 R0.016175 R0.026692 R0.016417 R3,026,380 -
Apr-30 2024 R0.016603 R0.015079 R0.018574 R0.01673 R1,013,321 -
Apr-29 2024 R0.016652 R0.015286 R0.016745 R0.016486 R954,966 -
Apr-28 2024 R0.016727 R0.015204 R0.017331 R0.017331 R1,425,936 -
Apr-27 2024 R0.015924 R0.01585 R0.016692 R0.01621 R1,379,165 -
Apr-26 2024 R0.016097 R0.016097 R0.017208 R0.016287 R1,350,293 -
Apr-25 2024 R0.016177 R0.016013 R0.017541 R0.016039 R1,406,502 -
Apr-24 2024 R0.016112 R0.015786 R0.017918 R0.016381 R555,439 -
Apr-23 2024 R0.016401 R0.016401 R0.018889 R0.016685 R743,473 -
Apr-22 2024 R0.017647 R0.016686 R0.018333 R0.01738 R1,012,448 -
Apr-21 2024 R0.017645 R0.014702 R0.018754 R0.015498 R804,849 -
Apr-20 2024 R0.015552 R0.014592 R0.015552 R0.014925 R523,388 -
Apr-19 2024 R0.014683 R0.013646 R0.015055 R0.014667 R567,729 -
Apr-18 2024 R0.014571 R0.014075 R0.015426 R0.014643 R698,610 -

Historical and market price analysis of FalconsInu / Falcon Swaps (FALCON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 927 days, from day 10-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50895 ZAR.