Market Cap RM11.49T 3.75%
Volume 24h RM687.79B -27.15%
BTC % 50.37% 0.77%
ETH % 15.24% -1.05%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
FalconsInu / Falcon Swaps FALCON

FalconsInu / Falcon Swaps (FALCON) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.00417152 RM0.0041316 RM0.00445832 RM0.00445832 - -
May-01 2024 RM0.0047382 RM0.00415521 RM0.00685653 RM0.00421717 RM777,404 -
Apr-30 2024 RM0.00426506 RM0.00387366 RM0.00477127 RM0.00429755 RM260,298 -
Apr-29 2024 RM0.00427771 RM0.00392677 RM0.00430161 RM0.00423497 RM245,308 -
Apr-28 2024 RM0.004297 RM0.00390559 RM0.00445209 RM0.00445209 RM366,288 -
Apr-27 2024 RM0.00409061 RM0.0040715 RM0.00428789 RM0.00416396 RM354,274 -
Apr-26 2024 RM0.00413504 RM0.00413504 RM0.00442049 RM0.00418384 RM346,858 -
Apr-25 2024 RM0.00415553 RM0.00411342 RM0.00450604 RM0.00412028 RM361,296 -
Apr-24 2024 RM0.00413898 RM0.00405529 RM0.00460276 RM0.00420789 RM142,679 -
Apr-23 2024 RM0.0042132 RM0.0042132 RM0.00485219 RM0.00428611 RM190,980 -
Apr-22 2024 RM0.00453319 RM0.00428624 RM0.00470948 RM0.00446474 RM260,073 -
Apr-21 2024 RM0.0045327 RM0.00377674 RM0.00481769 RM0.00398126 RM206,746 -
Apr-20 2024 RM0.00399515 RM0.00374837 RM0.00399515 RM0.00383403 RM134,446 -
Apr-19 2024 RM0.00377195 RM0.00350536 RM0.00386734 RM0.0037678 RM145,836 -
Apr-18 2024 RM0.00374312 RM0.00361559 RM0.00396271 RM0.00376163 RM179,456 -

Historical and market price analysis of FalconsInu / Falcon Swaps (FALCON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 927 days, from day 10-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7545 MYR.