Market Cap zł9.83T 4.89%
Volume 24h zł586.29B -24.6%
BTC % 50.57% 1.28%
ETH % 15.24% -0.98%
Coins 26.964 +22
Exchanges 885
Last update 2 Seconds ago
FalconsInu / Falcon Swaps FALCON

FalconsInu / Falcon Swaps (FALCON) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.00352609 zł0.00349236 zł0.00376852 zł0.00376852 - -
May-01 2024 zł0.0040051 zł0.00351231 zł0.00579568 zł0.00356468 zł657,123 -
Apr-30 2024 zł0.00360516 zł0.00327432 zł0.00403306 zł0.00363263 zł220,024 -
Apr-29 2024 zł0.00361586 zł0.00331922 zł0.00363606 zł0.00357973 zł207,353 -
Apr-28 2024 zł0.00363217 zł0.00330132 zł0.00376326 zł0.00376326 zł309,616 -
Apr-27 2024 zł0.0034577 zł0.00344155 zł0.00362447 zł0.00351971 zł299,461 -
Apr-26 2024 zł0.00349526 zł0.00349526 zł0.00373654 zł0.00353651 zł293,191 -
Apr-25 2024 zł0.00351258 zł0.00347699 zł0.00380886 zł0.00348278 zł305,396 -
Apr-24 2024 zł0.00349859 zł0.00342785 zł0.00389062 zł0.00355684 zł120,603 -
Apr-23 2024 zł0.00356133 zł0.00356133 zł0.00410146 zł0.00362296 zł161,432 -
Apr-22 2024 zł0.00383181 zł0.00362307 zł0.00398083 zł0.00377395 zł219,834 -
Apr-21 2024 zł0.0038314 zł0.0031924 zł0.0040723 zł0.00336528 zł174,758 -
Apr-20 2024 zł0.00337702 zł0.00316842 zł0.00337702 zł0.00324082 zł113,644 -
Apr-19 2024 zł0.00318835 zł0.00296301 zł0.00326898 zł0.00318484 zł123,272 -
Apr-18 2024 zł0.00316398 zł0.00305619 zł0.00334959 zł0.00317963 zł151,690 -

Historical and market price analysis of FalconsInu / Falcon Swaps (FALCON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 927 days, from day 10-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01888 PLN.