Market Cap AR$2,126.47T 3.88%
Volume 24h AR$126.72T -26.41%
BTC % 50.47% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
FalconsInu / Falcon Swaps FALCON

FalconsInu / Falcon Swaps (FALCON) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$0.770986 AR$0.763609 AR$0.823993 AR$0.823993 - -
May-01 2024 AR$0.875721 AR$0.767972 AR$1.2672 AR$0.779424 AR$143,680,892 -
Apr-30 2024 AR$0.788275 AR$0.715936 AR$0.881834 AR$0.79428 AR$48,108,601 -
Apr-29 2024 AR$0.790613 AR$0.725752 AR$0.79503 AR$0.782714 AR$45,338,110 -
Apr-28 2024 AR$0.794179 AR$0.721838 AR$0.822842 AR$0.822842 AR$67,697,949 -
Apr-27 2024 AR$0.756032 AR$0.752501 AR$0.792495 AR$0.76959 AR$65,477,465 -
Apr-26 2024 AR$0.764244 AR$0.764244 AR$0.817001 AR$0.773263 AR$64,106,715 -
Apr-25 2024 AR$0.768032 AR$0.760249 AR$0.832813 AR$0.761516 AR$66,775,314 -
Apr-24 2024 AR$0.764973 AR$0.749505 AR$0.850689 AR$0.777709 AR$26,370,118 -
Apr-23 2024 AR$0.77869 AR$0.77869 AR$0.89679 AR$0.792166 AR$35,297,252 -
Apr-22 2024 AR$0.837831 AR$0.79219 AR$0.870414 AR$0.825181 AR$48,067,111 -
Apr-21 2024 AR$0.837741 AR$0.698024 AR$0.890414 AR$0.735823 AR$38,211,133 -
Apr-20 2024 AR$0.73839 AR$0.692779 AR$0.73839 AR$0.708611 AR$24,848,460 -
Apr-19 2024 AR$0.697138 AR$0.647866 AR$0.714767 AR$0.696371 AR$26,953,588 -
Apr-18 2024 AR$0.69181 AR$0.66824 AR$0.732394 AR$0.69523 AR$33,167,315 -

Historical and market price analysis of FalconsInu / Falcon Swaps (FALCON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 927 days, from day 10-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7337 ARS.