Market Cap CHF2.22T 4.68%
Volume 24h CHF134.15B -4.38%
BTC % 50.53% 1.1%
ETH % 15.26% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
FalconsInu / Falcon Swaps FALCON

FalconsInu / Falcon Swaps (FALCON) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.00079397 CHF0.00078637 CHF0.00084855 CHF0.00084855 - -
May-01 2024 CHF0.00090182 CHF0.00079086 CHF0.00130501 CHF0.00080266 CHF147,964 -
Apr-30 2024 CHF0.00081177 CHF0.00073727 CHF0.00090812 CHF0.00081795 CHF49,543 -
Apr-29 2024 CHF0.00081418 CHF0.00074738 CHF0.00081873 CHF0.00080604 CHF46,690 -
Apr-28 2024 CHF0.00081785 CHF0.00074335 CHF0.00084737 CHF0.00084737 CHF69,716 -
Apr-27 2024 CHF0.00077857 CHF0.00077493 CHF0.00081612 CHF0.00079253 CHF67,429 -
Apr-26 2024 CHF0.00078702 CHF0.00078702 CHF0.00084135 CHF0.00079631 CHF66,018 -
Apr-25 2024 CHF0.00079092 CHF0.00078291 CHF0.00085764 CHF0.00078421 CHF68,766 -
Apr-24 2024 CHF0.00078777 CHF0.00077184 CHF0.00087604 CHF0.00080089 CHF27,156 -
Apr-23 2024 CHF0.0008019 CHF0.0008019 CHF0.00092352 CHF0.00081578 CHF36,350 -
Apr-22 2024 CHF0.0008628 CHF0.0008158 CHF0.00089636 CHF0.00084978 CHF49,500 -
Apr-21 2024 CHF0.00086271 CHF0.00071883 CHF0.00091695 CHF0.00075775 CHF39,350 -
Apr-20 2024 CHF0.0007604 CHF0.00071343 CHF0.0007604 CHF0.00072973 CHF25,589 -
Apr-19 2024 CHF0.00071792 CHF0.00066718 CHF0.00073607 CHF0.00071713 CHF27,757 -
Apr-18 2024 CHF0.00071243 CHF0.00068816 CHF0.00075422 CHF0.00071595 CHF34,156 -

Historical and market price analysis of FalconsInu / Falcon Swaps (FALCON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 927 days, from day 10-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.