Market Cap CN¥17.49T 3.75%
Volume 24h CN¥1.05T -27.15%
BTC % 50.37% 0.77%
ETH % 15.24% -1.05%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
FalconsInu / Falcon Swaps FALCON

FalconsInu / Falcon Swaps (FALCON) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.00634962 CN¥0.00628887 CN¥0.00678617 CN¥0.00678617 - -
May-01 2024 CN¥0.00721219 CN¥0.0063248 CN¥0.010436 CN¥0.00641911 CN¥1,183,315 -
Apr-30 2024 CN¥0.006492 CN¥0.00589624 CN¥0.00726254 CN¥0.00654146 CN¥396,209 -
Apr-29 2024 CN¥0.00651127 CN¥0.00597709 CN¥0.00654764 CN¥0.0064462 CN¥373,392 -
Apr-28 2024 CN¥0.00654063 CN¥0.00594485 CN¥0.00677669 CN¥0.00677669 CN¥557,541 -
Apr-27 2024 CN¥0.00622646 CN¥0.00619738 CN¥0.00652677 CN¥0.00633813 CN¥539,254 -
Apr-26 2024 CN¥0.00629409 CN¥0.00629409 CN¥0.00672859 CN¥0.00636838 CN¥527,965 -
Apr-25 2024 CN¥0.00632529 CN¥0.00626119 CN¥0.00685881 CN¥0.00627163 CN¥549,942 -
Apr-24 2024 CN¥0.0063001 CN¥0.00617271 CN¥0.00700603 CN¥0.00640499 CN¥217,177 -
Apr-23 2024 CN¥0.00641307 CN¥0.00641307 CN¥0.00738571 CN¥0.00652405 CN¥290,698 -
Apr-22 2024 CN¥0.00690014 CN¥0.00652425 CN¥0.00716848 CN¥0.00679596 CN¥395,867 -
Apr-21 2024 CN¥0.0068994 CN¥0.00574872 CN¥0.00733319 CN¥0.00606003 CN¥314,696 -
Apr-20 2024 CN¥0.00608117 CN¥0.00570553 CN¥0.00608117 CN¥0.00583591 CN¥204,645 -
Apr-19 2024 CN¥0.00574143 CN¥0.00533564 CN¥0.00588662 CN¥0.00573511 CN¥221,982 -
Apr-18 2024 CN¥0.00569755 CN¥0.00550343 CN¥0.00603179 CN¥0.00572572 CN¥273,157 -

Historical and market price analysis of FalconsInu / Falcon Swaps (FALCON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 927 days, from day 10-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.237 CNY.