Market Cap MX$41.17T 3.91%
Volume 24h MX$2.49T -24.18%
BTC % 50.39% 0.63%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 2 Minutes ago
FalconsInu / Falcon Swaps FALCON

FalconsInu / Falcon Swaps (FALCON) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.014921 MX$0.014778 MX$0.015947 MX$0.015947 - -
May-01 2024 MX$0.016948 MX$0.014862 MX$0.024525 MX$0.015084 MX$2,780,724 -
Apr-30 2024 MX$0.015255 MX$0.013855 MX$0.017066 MX$0.015372 MX$931,069 -
Apr-29 2024 MX$0.015301 MX$0.014045 MX$0.015386 MX$0.015148 MX$877,450 -
Apr-28 2024 MX$0.01537 MX$0.01397 MX$0.015924 MX$0.015924 MX$1,310,191 -
Apr-27 2024 MX$0.014631 MX$0.014563 MX$0.015337 MX$0.014894 MX$1,267,216 -
Apr-26 2024 MX$0.01479 MX$0.01479 MX$0.015811 MX$0.014965 MX$1,240,688 -
Apr-25 2024 MX$0.014864 MX$0.014713 MX$0.016117 MX$0.014737 MX$1,292,334 -
Apr-24 2024 MX$0.014804 MX$0.014505 MX$0.016463 MX$0.015051 MX$510,353 -
Apr-23 2024 MX$0.01507 MX$0.01507 MX$0.017356 MX$0.015331 MX$683,124 -
Apr-22 2024 MX$0.016214 MX$0.015331 MX$0.016845 MX$0.01597 MX$930,266 -
Apr-21 2024 MX$0.016213 MX$0.013509 MX$0.017232 MX$0.01424 MX$739,518 -
Apr-20 2024 MX$0.01429 MX$0.013407 MX$0.01429 MX$0.013714 MX$480,904 -
Apr-19 2024 MX$0.013492 MX$0.012538 MX$0.013833 MX$0.013477 MX$521,646 -
Apr-18 2024 MX$0.013388 MX$0.012932 MX$0.014174 MX$0.013455 MX$641,903 -

Historical and market price analysis of FalconsInu / Falcon Swaps (FALCON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 927 days, from day 10-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.00655 MXN.