Market Cap Tk264.60T 4.23%
Volume 24h Tk16.05T -23.35%
BTC % 50.34% 0.67%
ETH % 15.28% -0.98%
Coins 26.964 +25
Exchanges 885
Last update 23 Seconds ago
FalconsInu / Falcon Swaps FALCON

FalconsInu / Falcon Swaps (FALCON) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.096256 Tk0.095335 Tk0.102874 Tk0.102874 - -
May-01 2024 Tk0.109332 Tk0.095879 Tk0.158211 Tk0.097309 Tk17,938,286 -
Apr-30 2024 Tk0.098414 Tk0.089383 Tk0.110095 Tk0.099164 Tk6,006,267 -
Apr-29 2024 Tk0.098706 Tk0.090608 Tk0.099258 Tk0.09772 Tk5,660,377 -
Apr-28 2024 Tk0.099151 Tk0.09012 Tk0.10273 Tk0.10273 Tk8,451,960 -
Apr-27 2024 Tk0.094389 Tk0.093948 Tk0.098941 Tk0.096081 Tk8,174,737 -
Apr-26 2024 Tk0.095414 Tk0.095414 Tk0.102001 Tk0.09654 Tk8,003,601 -
Apr-25 2024 Tk0.095887 Tk0.094915 Tk0.103975 Tk0.095073 Tk8,336,771 -
Apr-24 2024 Tk0.095505 Tk0.093574 Tk0.106206 Tk0.097095 Tk3,292,259 -
Apr-23 2024 Tk0.097218 Tk0.097218 Tk0.111962 Tk0.0989 Tk4,406,795 -
Apr-22 2024 Tk0.104601 Tk0.098903 Tk0.108669 Tk0.103022 Tk6,001,087 -
Apr-21 2024 Tk0.10459 Tk0.087147 Tk0.111166 Tk0.091866 Tk4,770,587 -
Apr-20 2024 Tk0.092186 Tk0.086492 Tk0.092186 Tk0.088468 Tk3,102,283 -
Apr-19 2024 Tk0.087036 Tk0.080884 Tk0.089237 Tk0.08694 Tk3,365,104 -
Apr-18 2024 Tk0.086371 Tk0.083428 Tk0.091438 Tk0.086798 Tk4,140,876 -

Historical and market price analysis of FalconsInu / Falcon Swaps (FALCON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 927 days, from day 10-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.