Market Cap CA$3.35T 4.52%
Volume 24h CA$204.14B -1.99%
BTC % 50.54% 1.2%
ETH % 15.21% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
FalconsInu / Falcon Swaps FALCON

FalconsInu / Falcon Swaps (FALCON) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.00119916 CA$0.00118769 CA$0.0012816 CA$0.0012816 - -
May-01 2024 CA$0.00136206 CA$0.00119447 CA$0.00197101 CA$0.00121228 CA$223,476 -
Apr-30 2024 CA$0.00122605 CA$0.00111354 CA$0.00137157 CA$0.00123539 CA$74,826 -
Apr-29 2024 CA$0.00122969 CA$0.0011288 CA$0.00123656 CA$0.0012174 CA$70,517 -
Apr-28 2024 CA$0.00123523 CA$0.00112272 CA$0.00127981 CA$0.00127981 CA$105,295 -
Apr-27 2024 CA$0.0011759 CA$0.00117041 CA$0.00123261 CA$0.00119699 CA$101,841 -
Apr-26 2024 CA$0.00118867 CA$0.00118867 CA$0.00127073 CA$0.0012027 CA$99,709 -
Apr-25 2024 CA$0.00119456 CA$0.00118246 CA$0.00129532 CA$0.00118443 CA$103,860 -
Apr-24 2024 CA$0.00118981 CA$0.00116575 CA$0.00132313 CA$0.00120962 CA$41,015 -
Apr-23 2024 CA$0.00121114 CA$0.00121114 CA$0.00139483 CA$0.0012321 CA$54,900 -
Apr-22 2024 CA$0.00130313 CA$0.00123214 CA$0.00135381 CA$0.00128345 CA$74,762 -
Apr-21 2024 CA$0.00130299 CA$0.00108568 CA$0.00138491 CA$0.00114447 CA$59,432 -
Apr-20 2024 CA$0.00114846 CA$0.00107752 CA$0.00114846 CA$0.00110214 CA$38,648 -
Apr-19 2024 CA$0.0010843 CA$0.00100766 CA$0.00111172 CA$0.0010831 CA$41,923 -
Apr-18 2024 CA$0.00107601 CA$0.00103935 CA$0.00113913 CA$0.00108133 CA$51,587 -

Historical and market price analysis of FalconsInu / Falcon Swaps (FALCON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 927 days, from day 10-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36675 CAD.