Market Cap CL$2,270.90T 4.52%
Volume 24h CL$137.80T -23.36%
BTC % 50.39% 0.97%
ETH % 15.28% -1.04%
Coins 26.964 +26
Exchanges 885
Last update 46 Seconds ago
FalconsInu / Falcon Swaps FALCON

FalconsInu / Falcon Swaps (FALCON) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$0.826705 CL$0.818795 CL$0.883544 CL$0.883544 - -
May-01 2024 CL$0.93901 CL$0.823473 CL$1.3588 CL$0.835753 CL$154,064,745 -
Apr-30 2024 CL$0.845243 CL$0.767677 CL$0.945565 CL$0.851683 CL$51,585,421 -
Apr-29 2024 CL$0.847751 CL$0.778202 CL$0.852487 CL$0.83928 CL$48,614,707 -
Apr-28 2024 CL$0.851574 CL$0.774006 CL$0.882309 CL$0.882309 CL$72,590,497 -
Apr-27 2024 CL$0.810671 CL$0.806885 CL$0.849769 CL$0.825209 CL$70,209,537 -
Apr-26 2024 CL$0.819476 CL$0.819476 CL$0.876046 CL$0.829147 CL$68,739,723 -
Apr-25 2024 CL$0.823537 CL$0.815192 CL$0.893 CL$0.816551 CL$71,601,182 -
Apr-24 2024 CL$0.820258 CL$0.803672 CL$0.912169 CL$0.833915 CL$28,275,893 -
Apr-23 2024 CL$0.834966 CL$0.834966 CL$0.961601 CL$0.849416 CL$37,848,194 -
Apr-22 2024 CL$0.898382 CL$0.849441 CL$0.933319 CL$0.884817 CL$51,540,933 -
Apr-21 2024 CL$0.898285 CL$0.74847 CL$0.954764 CL$0.789001 CL$40,972,661 -
Apr-20 2024 CL$0.791754 CL$0.742847 CL$0.791754 CL$0.759822 CL$26,644,265 -
Apr-19 2024 CL$0.74752 CL$0.694687 CL$0.766424 CL$0.746698 CL$28,901,531 -
Apr-18 2024 CL$0.741807 CL$0.716534 CL$0.785324 CL$0.745475 CL$35,564,325 -

Historical and market price analysis of FalconsInu / Falcon Swaps (FALCON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 927 days, from day 10-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.24 CLP.