Market Cap NZ$4.07T 4.67%
Volume 24h NZ$247.71B -1.54%
BTC % 50.52% 1.12%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 29 Seconds ago
FalconsInu / Falcon Swaps FALCON

FalconsInu / Falcon Swaps (FALCON) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.00145926 NZ$0.0014453 NZ$0.00155959 NZ$0.00155959 - -
May-01 2024 NZ$0.00165749 NZ$0.00145355 NZ$0.00239852 NZ$0.00147523 NZ$271,948 -
Apr-30 2024 NZ$0.00149198 NZ$0.00135506 NZ$0.00166906 NZ$0.00150335 NZ$91,056 -
Apr-29 2024 NZ$0.00149641 NZ$0.00137364 NZ$0.00150477 NZ$0.00148146 NZ$85,813 -
Apr-28 2024 NZ$0.00150316 NZ$0.00136624 NZ$0.00155741 NZ$0.00155741 NZ$128,134 -
Apr-27 2024 NZ$0.00143096 NZ$0.00142427 NZ$0.00149997 NZ$0.00145662 NZ$123,931 -
Apr-26 2024 NZ$0.0014465 NZ$0.0014465 NZ$0.00154635 NZ$0.00146357 NZ$121,336 -
Apr-25 2024 NZ$0.00145367 NZ$0.00143894 NZ$0.00157628 NZ$0.00144134 NZ$126,387 -
Apr-24 2024 NZ$0.00144788 NZ$0.0014186 NZ$0.00161012 NZ$0.00147199 NZ$49,911 -
Apr-23 2024 NZ$0.00147384 NZ$0.00147384 NZ$0.00169737 NZ$0.00149935 NZ$66,808 -
Apr-22 2024 NZ$0.00158578 NZ$0.00149939 NZ$0.00164745 NZ$0.00156184 NZ$90,978 -
Apr-21 2024 NZ$0.00158561 NZ$0.00132116 NZ$0.0016853 NZ$0.00139271 NZ$72,323 -
Apr-20 2024 NZ$0.00139756 NZ$0.00131124 NZ$0.00139756 NZ$0.0013412 NZ$47,031 -
Apr-19 2024 NZ$0.00131949 NZ$0.00122623 NZ$0.00135285 NZ$0.00131803 NZ$51,016 -
Apr-18 2024 NZ$0.0013094 NZ$0.00126479 NZ$0.00138622 NZ$0.00131587 NZ$62,777 -

Historical and market price analysis of FalconsInu / Falcon Swaps (FALCON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 927 days, from day 10-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.