Market Cap HK$19.08T 4.27%
Volume 24h HK$1.16T -14.65%
BTC % 50.43% 0.71%
ETH % 15.26% -0.72%
Coins 26.964 +22
Exchanges 885
Last update 37 Seconds ago
FalconsInu / Falcon Swaps FALCON

FalconsInu / Falcon Swaps (FALCON) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.00685392 HK$0.00678834 HK$0.00732515 HK$0.00732515 - -
May-01 2024 HK$0.007785 HK$0.00682713 HK$0.011265 HK$0.00692893 HK$1,277,297 -
Apr-30 2024 HK$0.00700761 HK$0.00636454 HK$0.00783934 HK$0.007061 HK$427,677 -
Apr-29 2024 HK$0.00702841 HK$0.0064518 HK$0.00706767 HK$0.00695818 HK$403,047 -
Apr-28 2024 HK$0.0070601 HK$0.00641701 HK$0.00731491 HK$0.00731491 HK$601,822 -
Apr-27 2024 HK$0.00672099 HK$0.0066896 HK$0.00704514 HK$0.00684152 HK$582,083 -
Apr-26 2024 HK$0.00679399 HK$0.00679399 HK$0.00726299 HK$0.00687417 HK$569,897 -
Apr-25 2024 HK$0.00682766 HK$0.00675847 HK$0.00740355 HK$0.00676974 HK$593,620 -
Apr-24 2024 HK$0.00680047 HK$0.00666296 HK$0.00756247 HK$0.00691369 HK$234,425 -
Apr-23 2024 HK$0.00692241 HK$0.00692241 HK$0.0079723 HK$0.00704221 HK$313,786 -
Apr-22 2024 HK$0.00744817 HK$0.00704242 HK$0.00773782 HK$0.00733571 HK$427,308 -
Apr-21 2024 HK$0.00744737 HK$0.0062053 HK$0.00791561 HK$0.00654133 HK$339,690 -
Apr-20 2024 HK$0.00656415 HK$0.00615868 HK$0.00656415 HK$0.00629942 HK$220,898 -
Apr-19 2024 HK$0.00619743 HK$0.00575941 HK$0.00635415 HK$0.00619061 HK$239,612 -
Apr-18 2024 HK$0.00615006 HK$0.00594053 HK$0.00651085 HK$0.00618047 HK$294,851 -

Historical and market price analysis of FalconsInu / Falcon Swaps (FALCON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 927 days, from day 10-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81178 HKD.