Market Cap AU$3.70T 4.41%
Volume 24h AU$226.86B -1.18%
BTC % 50.52% 1.1%
ETH % 15.23% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
FalconsInu / Falcon Swaps FALCON

FalconsInu / Falcon Swaps (FALCON) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.00132897 AU$0.00131625 AU$0.00142034 AU$0.00142034 - -
May-01 2024 AU$0.0015095 AU$0.00132377 AU$0.00218437 AU$0.00134351 AU$247,667 -
Apr-30 2024 AU$0.00135877 AU$0.00123408 AU$0.00152004 AU$0.00136912 AU$82,926 -
Apr-29 2024 AU$0.0013628 AU$0.001251 AU$0.00137041 AU$0.00134918 AU$78,151 -
Apr-28 2024 AU$0.00136895 AU$0.00124425 AU$0.00141835 AU$0.00141835 AU$116,693 -
Apr-27 2024 AU$0.00130319 AU$0.0012971 AU$0.00136604 AU$0.00132656 AU$112,865 -
Apr-26 2024 AU$0.00131735 AU$0.00131735 AU$0.00140829 AU$0.00133289 AU$110,503 -
Apr-25 2024 AU$0.00132388 AU$0.00131046 AU$0.00143554 AU$0.00131264 AU$115,103 -
Apr-24 2024 AU$0.0013186 AU$0.00129194 AU$0.00146635 AU$0.00134056 AU$45,455 -
Apr-23 2024 AU$0.00134225 AU$0.00134225 AU$0.00154582 AU$0.00136548 AU$60,843 -
Apr-22 2024 AU$0.00144419 AU$0.00136552 AU$0.00150036 AU$0.00142239 AU$82,855 -
Apr-21 2024 AU$0.00144404 AU$0.0012032 AU$0.00153483 AU$0.00126836 AU$65,866 -
Apr-20 2024 AU$0.00127278 AU$0.00119416 AU$0.00127278 AU$0.00122145 AU$42,832 -
Apr-19 2024 AU$0.00120167 AU$0.00111674 AU$0.00123206 AU$0.00120035 AU$46,461 -
Apr-18 2024 AU$0.00119249 AU$0.00115186 AU$0.00126245 AU$0.00119839 AU$57,172 -

Historical and market price analysis of FalconsInu / Falcon Swaps (FALCON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 927 days, from day 10-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.