Market Cap NZ$4.03T 0.28%
Volume 24h NZ$217.68B 0.88%
BTC % 50.53% -0.47%
ETH % 14.9% -0.2%
Coins 27.051 +12
Exchanges 885
Last update 2 Minutes ago
Faith Tribe FTRB

Faith Tribe (FTRB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-08 2024 NZ$0.00867919 NZ$0.00819596 NZ$0.008784 NZ$0.00825648 NZ$551,473 -
May-07 2024 NZ$0.00827362 NZ$0.00826426 NZ$0.00840579 NZ$0.00840579 NZ$545,886 -
May-06 2024 NZ$0.00839594 NZ$0.00825152 NZ$0.00863326 NZ$0.00836877 NZ$625,741 -
May-05 2024 NZ$0.0086021 NZ$0.00799719 NZ$0.00888833 NZ$0.00886501 NZ$578,118 -
May-04 2024 NZ$0.00886461 NZ$0.00827786 NZ$0.00904854 NZ$0.00876781 NZ$510,267 -
May-03 2024 NZ$0.00872517 NZ$0.00753291 NZ$0.00881226 NZ$0.00819267 NZ$590,160 -
May-02 2024 NZ$0.00843444 NZ$0.00787759 NZ$0.00912026 NZ$0.00910926 NZ$477,629 -
May-01 2024 NZ$0.00909931 NZ$0.00909931 NZ$0.00937754 NZ$0.00926019 NZ$387,928 -
Apr-30 2024 NZ$0.00927885 NZ$0.00927885 NZ$0.00979259 NZ$0.00978552 NZ$428,543 -
Apr-29 2024 NZ$0.00983503 NZ$0.00923953 NZ$0.00984444 NZ$0.00950097 NZ$497,031 -
Apr-28 2024 NZ$0.00951825 NZ$0.00946984 NZ$0.00974838 NZ$0.00974838 NZ$491,859 -
Apr-27 2024 NZ$0.00970266 NZ$0.00937463 NZ$0.00992989 NZ$0.00983992 NZ$501,433 -
Apr-26 2024 NZ$0.00985733 NZ$0.00968754 NZ$0.010126 NZ$0.00991784 NZ$493,994 -
Apr-25 2024 NZ$0.00998342 NZ$0.00962742 NZ$0.010018 NZ$0.009708 NZ$499,209 -
Apr-24 2024 NZ$0.00980524 NZ$0.00882835 NZ$0.00982064 NZ$0.00882835 NZ$482,958 -

Historical and market price analysis of Faith Tribe (FTRB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 803 days, from day 02-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6574 NZD.