Market Cap Bs.86.73T -3.36%
Volume 24h Bs.4.49T -2.99%
BTC % 50.54% -0.05%
ETH % 14.71% -0.74%
Coins 27.086 +15
Exchanges 885
Last update 2 Minutes ago
Faith Tribe FTRB

Faith Tribe (FTRB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-10 2024 Bs.0.192296 Bs.0.185689 Bs.0.200828 Bs.0.186228 Bs.12,419,990 -
May-09 2024 Bs.0.188421 Bs.0.180573 Bs.0.192176 Bs.0.190499 Bs.11,494,094 -
May-08 2024 Bs.0.191331 Bs.0.180678 Bs.0.193641 Bs.0.182012 Bs.12,157,139 -
May-07 2024 Bs.0.18239 Bs.0.182184 Bs.0.185304 Bs.0.185304 Bs.12,033,975 -
May-06 2024 Bs.0.185087 Bs.0.181903 Bs.0.190318 Bs.0.184488 Bs.13,794,344 -
May-05 2024 Bs.0.189631 Bs.0.176296 Bs.0.195941 Bs.0.195427 Bs.12,744,514 -
May-04 2024 Bs.0.195418 Bs.0.182484 Bs.0.199473 Bs.0.193284 Bs.11,248,744 -
May-03 2024 Bs.0.192344 Bs.0.166061 Bs.0.194264 Bs.0.180606 Bs.13,009,987 -
May-02 2024 Bs.0.185935 Bs.0.17366 Bs.0.201054 Bs.0.200812 Bs.10,529,248 -
May-01 2024 Bs.0.200592 Bs.0.200592 Bs.0.206726 Bs.0.204139 Bs.8,551,796 -
Apr-30 2024 Bs.0.20455 Bs.0.20455 Bs.0.215876 Bs.0.21572 Bs.9,447,153 -
Apr-29 2024 Bs.0.216811 Bs.0.203683 Bs.0.217019 Bs.0.209447 Bs.10,956,957 -
Apr-28 2024 Bs.0.209828 Bs.0.208761 Bs.0.214901 Bs.0.214901 Bs.10,842,944 -
Apr-27 2024 Bs.0.213893 Bs.0.206662 Bs.0.218902 Bs.0.216919 Bs.11,054,005 -
Apr-26 2024 Bs.0.217303 Bs.0.21356 Bs.0.223245 Bs.0.218637 Bs.10,890,024 -

Historical and market price analysis of Faith Tribe (FTRB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 805 days, from day 02-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.