Market Cap AU$3.67T 1.14%
Volume 24h AU$214.26B 51.23%
BTC % 51.18% 1.01%
ETH % 14.62% -0.75%
Coins 27.105 +16
Exchanges 885
Last update 6 Seconds ago
Faith Tribe FTRB

Faith Tribe (FTRB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-12 2024 AU$0.0067499 AU$0.00549343 AU$0.00770372 AU$0.00762536 AU$640,988 -
May-11 2024 AU$0.00766219 AU$0.00765318 AU$0.00797026 AU$0.0079103 AU$469,491 -
May-10 2024 AU$0.00796392 AU$0.00769032 AU$0.0083173 AU$0.00771261 AU$514,373 -
May-09 2024 AU$0.00780346 AU$0.00747841 AU$0.00795896 AU$0.00788949 AU$476,027 -
May-08 2024 AU$0.00792396 AU$0.00748278 AU$0.00801965 AU$0.00753804 AU$503,487 -
May-07 2024 AU$0.00755369 AU$0.00754514 AU$0.00767435 AU$0.00767435 AU$498,386 -
May-06 2024 AU$0.00766536 AU$0.00753351 AU$0.00788203 AU$0.00764055 AU$571,291 -
May-05 2024 AU$0.00785358 AU$0.00730131 AU$0.00811491 AU$0.00809361 AU$527,813 -
May-04 2024 AU$0.00809324 AU$0.00755756 AU$0.00826118 AU$0.00800487 AU$465,865 -
May-03 2024 AU$0.00796594 AU$0.00687743 AU$0.00804545 AU$0.00747978 AU$538,807 -
May-02 2024 AU$0.00770051 AU$0.00719212 AU$0.00832665 AU$0.00831661 AU$436,068 -
May-01 2024 AU$0.00830753 AU$0.00830753 AU$0.00856154 AU$0.00845441 AU$354,172 -
Apr-30 2024 AU$0.00847144 AU$0.00847144 AU$0.00894048 AU$0.00893403 AU$391,253 -
Apr-29 2024 AU$0.00897923 AU$0.00843554 AU$0.00898782 AU$0.00867424 AU$453,781 -
Apr-28 2024 AU$0.00869001 AU$0.00864582 AU$0.00890011 AU$0.00890011 AU$449,059 -

Historical and market price analysis of Faith Tribe (FTRB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 807 days, from day 02-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51318 AUD.