Market Cap Tk276.54T -2.42%
Volume 24h Tk16.51T 6.33%
BTC % 50.44% -0.21%
ETH % 14.72% -1.49%
Coins 27.084 +34
Exchanges 885
Last update 1 minute ago
Faith Tribe FTRB

Faith Tribe (FTRB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-09 2024 Tk0.602808 Tk0.577698 Tk0.614819 Tk0.609453 Tk36,772,463 -
May-08 2024 Tk0.612116 Tk0.578035 Tk0.619508 Tk0.582304 Tk38,893,707 -
May-07 2024 Tk0.583513 Tk0.582852 Tk0.592834 Tk0.592834 Tk38,499,675 -
May-06 2024 Tk0.592139 Tk0.581954 Tk0.608876 Tk0.590223 Tk44,131,533 -
May-05 2024 Tk0.606679 Tk0.564017 Tk0.626866 Tk0.625221 Tk40,772,866 -
May-04 2024 Tk0.625193 Tk0.583812 Tk0.638166 Tk0.618366 Tk35,987,525 -
May-03 2024 Tk0.615359 Tk0.531273 Tk0.621501 Tk0.577803 Tk41,622,181 -
May-02 2024 Tk0.594855 Tk0.555582 Tk0.643223 Tk0.642448 Tk33,685,681 -
May-01 2024 Tk0.641746 Tk0.641746 Tk0.661368 Tk0.653092 Tk27,359,320 -
Apr-30 2024 Tk0.654408 Tk0.654408 Tk0.690641 Tk0.690142 Tk30,223,790 -
Apr-29 2024 Tk0.693634 Tk0.651635 Tk0.694298 Tk0.670074 Tk35,054,026 -
Apr-28 2024 Tk0.671293 Tk0.667878 Tk0.687522 Tk0.687522 Tk34,689,271 -
Apr-27 2024 Tk0.684298 Tk0.661163 Tk0.700324 Tk0.693978 Tk35,364,509 -
Apr-26 2024 Tk0.695207 Tk0.683232 Tk0.714217 Tk0.699474 Tk34,839,892 -
Apr-25 2024 Tk0.704099 Tk0.678992 Tk0.70654 Tk0.684675 Tk35,207,667 -

Historical and market price analysis of Faith Tribe (FTRB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 804 days, from day 02-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.