Market Cap zł9.47T -0.54%
Volume 24h zł541.93B 6.67%
BTC % 50.5% 0.09%
ETH % 14.74% -1.35%
Coins 27.084 +37
Exchanges 885
Last update 54 Seconds ago
Faith Tribe FTRB

Faith Tribe (FTRB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-09 2024 zł0.020581 zł0.019724 zł0.020991 zł0.020808 zł1,255,516 -
May-08 2024 zł0.020899 zł0.019735 zł0.021151 zł0.019881 zł1,327,942 -
May-07 2024 zł0.019922 zł0.0199 zł0.020241 zł0.020241 zł1,314,488 -
May-06 2024 zł0.020217 zł0.019869 zł0.020788 zł0.020151 zł1,506,776 -
May-05 2024 zł0.020713 zł0.019257 zł0.021403 zł0.021346 zł1,392,102 -
May-04 2024 zł0.021345 zł0.019933 zł0.021788 zł0.021112 zł1,228,716 -
May-03 2024 zł0.02101 zł0.018139 zł0.021219 zł0.019727 zł1,421,100 -
May-02 2024 zł0.02031 zł0.018969 zł0.021961 zł0.021935 zł1,150,125 -
May-01 2024 zł0.021911 zł0.021911 zł0.022581 zł0.022298 zł934,125 -
Apr-30 2024 zł0.022343 zł0.022343 zł0.02358 zł0.023563 zł1,031,926 -
Apr-29 2024 zł0.023682 zł0.022248 zł0.023705 zł0.022878 zł1,196,844 -
Apr-28 2024 zł0.022919 zł0.022803 zł0.023473 zł0.023473 zł1,184,390 -
Apr-27 2024 zł0.023363 zł0.022574 zł0.023911 zł0.023694 zł1,207,445 -
Apr-26 2024 zł0.023736 zł0.023327 zł0.024385 zł0.023882 zł1,189,533 -
Apr-25 2024 zł0.024039 zł0.023182 zł0.024123 zł0.023376 zł1,202,090 -

Historical and market price analysis of Faith Tribe (FTRB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 804 days, from day 02-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.991 PLN.