Market Cap R43.64T -2.16%
Volume 24h R2.61T 7.18%
BTC % 50.44% 0.05%
ETH % 14.72% -1.15%
Coins 27.084 +35
Exchanges 885
Last update 1 minute ago
Faith Tribe FTRB

Faith Tribe (FTRB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-09 2024 R0.09504 R0.091081 R0.096934 R0.096087 R5,797,639 -
May-08 2024 R0.096507 R0.091134 R0.097673 R0.091807 R6,132,080 -
May-07 2024 R0.091998 R0.091894 R0.093467 R0.093467 R6,069,956 -
May-06 2024 R0.093358 R0.091752 R0.095997 R0.093056 R6,957,888 -
May-05 2024 R0.09565 R0.088924 R0.098833 R0.098574 R6,428,353 -
May-04 2024 R0.098569 R0.092045 R0.100614 R0.097493 R5,673,884 -
May-03 2024 R0.097019 R0.083761 R0.097987 R0.091098 R6,562,258 -
May-02 2024 R0.093786 R0.087594 R0.101412 R0.10129 R5,310,969 -
May-01 2024 R0.101179 R0.101179 R0.104273 R0.102968 R4,313,539 -
Apr-30 2024 R0.103175 R0.103175 R0.108888 R0.108809 R4,765,159 -
Apr-29 2024 R0.10936 R0.102738 R0.109464 R0.105645 R5,526,706 -
Apr-28 2024 R0.105837 R0.105299 R0.108396 R0.108396 R5,469,198 -
Apr-27 2024 R0.107888 R0.10424 R0.110414 R0.109414 R5,575,657 -
Apr-26 2024 R0.109608 R0.10772 R0.112605 R0.11028 R5,492,945 -
Apr-25 2024 R0.11101 R0.107051 R0.111394 R0.107947 R5,550,929 -

Historical and market price analysis of Faith Tribe (FTRB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 804 days, from day 02-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.42937 ZAR.