Market Cap CA$3.25T 0.5%
Volume 24h CA$109.03B
BTC % 50.52% 0.04%
ETH % 14.73% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Faith Tribe FTRB

Faith Tribe (FTRB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-10 2024 CA$0.00719904 CA$0.00695172 CA$0.00751848 CA$0.00697187 CA$464,971 -
May-09 2024 CA$0.007054 CA$0.00676016 CA$0.00719456 CA$0.00713176 CA$430,308 -
May-08 2024 CA$0.00716292 CA$0.00676411 CA$0.00724942 CA$0.00681406 CA$455,130 -
May-07 2024 CA$0.00682821 CA$0.00682048 CA$0.00693729 CA$0.00693729 CA$450,519 -
May-06 2024 CA$0.00692915 CA$0.00680997 CA$0.00712501 CA$0.00690673 CA$516,423 -
May-05 2024 CA$0.0070993 CA$0.00660007 CA$0.00733553 CA$0.00731628 CA$477,120 -
May-04 2024 CA$0.00731595 CA$0.00683171 CA$0.00746775 CA$0.00723606 CA$421,122 -
May-03 2024 CA$0.00720087 CA$0.0062169 CA$0.00727274 CA$0.0067614 CA$487,059 -
May-02 2024 CA$0.00696093 CA$0.00650137 CA$0.00752694 CA$0.00751786 CA$394,187 -
May-01 2024 CA$0.00750965 CA$0.00750965 CA$0.00773927 CA$0.00764242 CA$320,156 -
Apr-30 2024 CA$0.00765782 CA$0.00765782 CA$0.00808181 CA$0.00807598 CA$353,676 -
Apr-29 2024 CA$0.00811684 CA$0.00762537 CA$0.00812461 CA$0.00784114 CA$410,199 -
Apr-28 2024 CA$0.0078554 CA$0.00781545 CA$0.00804532 CA$0.00804532 CA$405,930 -
Apr-27 2024 CA$0.00800759 CA$0.00773687 CA$0.00819512 CA$0.00812087 CA$413,832 -
Apr-26 2024 CA$0.00813524 CA$0.00799512 CA$0.00835769 CA$0.00818518 CA$407,693 -

Historical and market price analysis of Faith Tribe (FTRB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 805 days, from day 02-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.