Market Cap AR$2,171.51T 2.4%
Volume 24h AR$113.98T 0.04%
BTC % 50.53% 0.11%
ETH % 14.85% -0.8%
Coins 27.058 +16
Exchanges 885
Last update 3 Seconds ago
Faith Tribe FTRB

Faith Tribe (FTRB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-09 2024 AR$4.5509 AR$4.3613 AR$4.6415 AR$4.6010 AR$277,613,975 -
May-08 2024 AR$4.6211 AR$4.3638 AR$4.6769 AR$4.3961 AR$293,628,320 -
May-07 2024 AR$4.4052 AR$4.4002 AR$4.4756 AR$4.4756 AR$290,653,567 -
May-06 2024 AR$4.4703 AR$4.3934 AR$4.5967 AR$4.4558 AR$333,171,323 -
May-05 2024 AR$4.5801 AR$4.2580 AR$4.7325 AR$4.7201 AR$307,815,045 -
May-04 2024 AR$4.7199 AR$4.4074 AR$4.8178 AR$4.6683 AR$271,688,079 -
May-03 2024 AR$4.6456 AR$4.0108 AR$4.6920 AR$4.3621 AR$314,226,954 -
May-02 2024 AR$4.4908 AR$4.1943 AR$4.8560 AR$4.8501 AR$254,310,291 -
May-01 2024 AR$4.8448 AR$4.8448 AR$4.9930 AR$4.9305 AR$206,549,381 -
Apr-30 2024 AR$4.9404 AR$4.9404 AR$5.214 AR$5.210 AR$228,174,715 -
Apr-29 2024 AR$5.236 AR$4.9195 AR$5.241 AR$5.058 AR$264,640,620 -
Apr-28 2024 AR$5.067 AR$5.042 AR$5.190 AR$5.190 AR$261,886,898 -
Apr-27 2024 AR$5.166 AR$4.9914 AR$5.287 AR$5.239 AR$266,984,614 -
Apr-26 2024 AR$5.248 AR$5.158 AR$5.391 AR$5.280 AR$263,024,014 -
Apr-25 2024 AR$5.315 AR$5.126 AR$5.334 AR$5.168 AR$265,800,535 -

Historical and market price analysis of Faith Tribe (FTRB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 804 days, from day 02-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.4714 ARS.