Market Cap RM11.25T 0.28%
Volume 24h RM383.33B -74.87%
BTC % 50.51% 0.13%
ETH % 14.74% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 17 Seconds ago
Faith Tribe FTRB

Faith Tribe (FTRB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-10 2024 RM0.024941 RM0.024084 RM0.026048 RM0.024154 RM1,610,920 -
May-09 2024 RM0.024439 RM0.023421 RM0.024925 RM0.024708 RM1,490,827 -
May-08 2024 RM0.024816 RM0.023434 RM0.025116 RM0.023607 RM1,576,827 -
May-07 2024 RM0.023656 RM0.023629 RM0.024034 RM0.024034 RM1,560,852 -
May-06 2024 RM0.024006 RM0.023593 RM0.024685 RM0.023928 RM1,789,179 -
May-05 2024 RM0.024595 RM0.022866 RM0.025414 RM0.025347 RM1,653,012 -
May-04 2024 RM0.025346 RM0.023668 RM0.025872 RM0.025069 RM1,459,005 -
May-03 2024 RM0.024947 RM0.021538 RM0.025196 RM0.023425 RM1,687,445 -
May-02 2024 RM0.024116 RM0.022524 RM0.026077 RM0.026046 RM1,365,683 -
May-01 2024 RM0.026017 RM0.026017 RM0.026813 RM0.026477 RM1,109,200 -
Apr-30 2024 RM0.026531 RM0.026531 RM0.027999 RM0.027979 RM1,225,331 -
Apr-29 2024 RM0.028121 RM0.026418 RM0.028148 RM0.027166 RM1,421,159 -
Apr-28 2024 RM0.027215 RM0.027077 RM0.027873 RM0.027873 RM1,406,371 -
Apr-27 2024 RM0.027742 RM0.026804 RM0.028392 RM0.028135 RM1,433,746 -
Apr-26 2024 RM0.028185 RM0.027699 RM0.028955 RM0.028358 RM1,412,477 -

Historical and market price analysis of Faith Tribe (FTRB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 805 days, from day 02-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.