Market Cap CN¥17.13T 0%
Volume 24h CN¥528.72B
BTC % 50.52% 0.04%
ETH % 14.73% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 50 Seconds ago
Faith Tribe FTRB

Faith Tribe (FTRB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-11 2024 CN¥0.036593 CN¥0.03655 CN¥0.038064 CN¥0.037778 CN¥2,242,210 -
May-10 2024 CN¥0.038034 CN¥0.036727 CN¥0.039722 CN¥0.036834 CN¥2,456,559 -
May-09 2024 CN¥0.037268 CN¥0.035715 CN¥0.03801 CN¥0.037678 CN¥2,273,425 -
May-08 2024 CN¥0.037843 CN¥0.035736 CN¥0.0383 CN¥0.036 CN¥2,404,569 -
May-07 2024 CN¥0.036075 CN¥0.036034 CN¥0.036651 CN¥0.036651 CN¥2,380,209 -
May-06 2024 CN¥0.036608 CN¥0.035978 CN¥0.037643 CN¥0.03649 CN¥2,728,393 -
May-05 2024 CN¥0.037507 CN¥0.034869 CN¥0.038755 CN¥0.038653 CN¥2,520,747 -
May-04 2024 CN¥0.038652 CN¥0.036093 CN¥0.039454 CN¥0.038229 CN¥2,224,897 -
May-03 2024 CN¥0.038044 CN¥0.032845 CN¥0.038423 CN¥0.035722 CN¥2,573,255 -
May-02 2024 CN¥0.036776 CN¥0.034348 CN¥0.039766 CN¥0.039718 CN¥2,082,588 -
May-01 2024 CN¥0.039675 CN¥0.039675 CN¥0.040888 CN¥0.040376 CN¥1,691,466 -
Apr-30 2024 CN¥0.040458 CN¥0.040458 CN¥0.042698 CN¥0.042667 CN¥1,868,559 -
Apr-29 2024 CN¥0.042883 CN¥0.040286 CN¥0.042924 CN¥0.041426 CN¥2,167,185 -
Apr-28 2024 CN¥0.041502 CN¥0.041291 CN¥0.042505 CN¥0.042505 CN¥2,144,634 -
Apr-27 2024 CN¥0.042306 CN¥0.040875 CN¥0.043296 CN¥0.042904 CN¥2,186,380 -

Historical and market price analysis of Faith Tribe (FTRB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 806 days, from day 02-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.