Market Cap HK$18.61T 0.75%
Volume 24h HK$650.26B -65.56%
BTC % 50.49% 0.07%
ETH % 14.75% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Faith Tribe FTRB

Faith Tribe (FTRB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-10 2024 HK$0.041129 HK$0.039716 HK$0.042954 HK$0.039831 HK$2,656,488 -
May-09 2024 HK$0.040301 HK$0.038622 HK$0.041104 HK$0.040745 HK$2,458,450 -
May-08 2024 HK$0.040923 HK$0.038645 HK$0.041417 HK$0.03893 HK$2,600,267 -
May-07 2024 HK$0.039011 HK$0.038967 HK$0.039634 HK$0.039634 HK$2,573,924 -
May-06 2024 HK$0.039587 HK$0.038906 HK$0.040706 HK$0.039459 HK$2,950,446 -
May-05 2024 HK$0.04056 HK$0.037707 HK$0.041909 HK$0.041799 HK$2,725,900 -
May-04 2024 HK$0.041797 HK$0.039031 HK$0.042665 HK$0.041341 HK$2,405,972 -
May-03 2024 HK$0.04114 HK$0.035518 HK$0.04155 HK$0.038629 HK$2,782,681 -
May-02 2024 HK$0.039769 HK$0.037143 HK$0.043003 HK$0.042951 HK$2,252,081 -
May-01 2024 HK$0.042904 HK$0.042904 HK$0.044216 HK$0.043662 HK$1,829,127 -
Apr-30 2024 HK$0.04375 HK$0.04375 HK$0.046173 HK$0.046139 HK$2,020,633 -
Apr-29 2024 HK$0.046373 HK$0.043565 HK$0.046417 HK$0.044798 HK$2,343,562 -
Apr-28 2024 HK$0.044879 HK$0.044651 HK$0.045964 HK$0.045964 HK$2,319,176 -
Apr-27 2024 HK$0.045749 HK$0.044202 HK$0.04682 HK$0.046396 HK$2,364,320 -
Apr-26 2024 HK$0.046478 HK$0.045678 HK$0.047749 HK$0.046763 HK$2,329,246 -

Historical and market price analysis of Faith Tribe (FTRB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 805 days, from day 02-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.