Cap Mercado HK$19.32T
2.79%
Volumen 24h HK$970.03B
-16.16%
BTC % 50.59%
0.25%
ETH % 15.16%
-0.59%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.041126 | HK$0.035507 | HK$0.041537 | HK$0.038616 | HK$2,781,773 | - |
May-02 2024 | HK$0.039756 | HK$0.037131 | HK$0.042989 | HK$0.042937 | HK$2,251,346 | - |
May-01 2024 | HK$0.04289 | HK$0.04289 | HK$0.044201 | HK$0.043648 | HK$1,828,530 | - |
Apr-30 2024 | HK$0.043736 | HK$0.043736 | HK$0.046158 | HK$0.046124 | HK$2,019,974 | - |
Apr-29 2024 | HK$0.046358 | HK$0.043551 | HK$0.046402 | HK$0.044783 | HK$2,342,798 | - |
Apr-28 2024 | HK$0.044865 | HK$0.044636 | HK$0.045949 | HK$0.045949 | HK$2,318,420 | - |
Apr-27 2024 | HK$0.045734 | HK$0.044188 | HK$0.046805 | HK$0.046381 | HK$2,363,548 | - |
Apr-26 2024 | HK$0.046463 | HK$0.045663 | HK$0.047733 | HK$0.046748 | HK$2,328,486 | - |
Apr-25 2024 | HK$0.047057 | HK$0.045379 | HK$0.04722 | HK$0.045759 | HK$2,353,066 | - |
Apr-24 2024 | HK$0.046217 | HK$0.041613 | HK$0.04629 | HK$0.041613 | HK$2,276,465 | - |
Apr-23 2024 | HK$0.042207 | HK$0.041462 | HK$0.043583 | HK$0.041964 | HK$2,327,692 | - |
Apr-22 2024 | HK$0.042516 | HK$0.040965 | HK$0.043866 | HK$0.04216 | HK$2,340,458 | - |
Apr-21 2024 | HK$0.042507 | HK$0.041868 | HK$0.045156 | HK$0.044257 | HK$2,267,996 | - |
Apr-20 2024 | HK$0.044058 | HK$0.041095 | HK$0.04468 | HK$0.043257 | HK$2,353,484 | - |
Apr-19 2024 | HK$0.043307 | HK$0.041952 | HK$0.044222 | HK$0.043601 | HK$2,481,164 | - |
Análisis de precios históricos y de mercado de Faith Tribe (FTRB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 798 días, desde el día 26-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.