Cap Mercado MX$41.75T
4.34%
Volumen 24h MX$2.51T
3.18%
BTC % 50.6%
1.18%
ETH % 15.21%
-1.11%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$0.089336 | MX$0.077128 | MX$0.090228 | MX$0.083884 | MX$6,042,611 | - |
May-02 2024 | MX$0.086359 | MX$0.080658 | MX$0.093381 | MX$0.093269 | MX$4,890,408 | - |
May-01 2024 | MX$0.093167 | MX$0.093167 | MX$0.096015 | MX$0.094814 | MX$3,971,962 | - |
Apr-30 2024 | MX$0.095005 | MX$0.095005 | MX$0.100265 | MX$0.100193 | MX$4,387,819 | - |
Apr-29 2024 | MX$0.1007 | MX$0.094602 | MX$0.100796 | MX$0.097279 | MX$5,089,062 | - |
Apr-28 2024 | MX$0.097456 | MX$0.096961 | MX$0.099812 | MX$0.099812 | MX$5,036,107 | - |
Apr-27 2024 | MX$0.099344 | MX$0.095986 | MX$0.101671 | MX$0.10075 | MX$5,134,137 | - |
Apr-26 2024 | MX$0.100928 | MX$0.09919 | MX$0.103688 | MX$0.101548 | MX$5,057,974 | - |
Apr-25 2024 | MX$0.102219 | MX$0.098574 | MX$0.102573 | MX$0.099399 | MX$5,111,367 | - |
Apr-24 2024 | MX$0.100395 | MX$0.090392 | MX$0.100552 | MX$0.090392 | MX$4,944,973 | - |
Apr-23 2024 | MX$0.091683 | MX$0.090064 | MX$0.094673 | MX$0.091155 | MX$5,056,249 | - |
Apr-22 2024 | MX$0.092355 | MX$0.088986 | MX$0.095287 | MX$0.091581 | MX$5,083,978 | - |
Apr-21 2024 | MX$0.092335 | MX$0.090947 | MX$0.09809 | MX$0.096136 | MX$4,926,577 | - |
Apr-20 2024 | MX$0.095703 | MX$0.089268 | MX$0.097056 | MX$0.093963 | MX$5,112,274 | - |
Apr-19 2024 | MX$0.094074 | MX$0.091129 | MX$0.096061 | MX$0.094712 | MX$5,389,624 | - |
Análisis de precios históricos y de mercado de Faith Tribe (FTRB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 798 días, desde el día 26-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.