Cap Mercado NZ$4.14T
6.5%
Volumen 24h NZ$249.99B
6.05%
BTC % 50.72%
1.2%
ETH % 15.18%
0.52%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.00875865 | NZ$0.00756182 | NZ$0.00884607 | NZ$0.00822411 | NZ$592,425 | - |
May-02 2024 | NZ$0.00846681 | NZ$0.00790782 | NZ$0.00915526 | NZ$0.00914422 | NZ$479,462 | - |
May-01 2024 | NZ$0.00913423 | NZ$0.00913423 | NZ$0.00941352 | NZ$0.00929572 | NZ$389,416 | - |
Apr-30 2024 | NZ$0.00931446 | NZ$0.00931446 | NZ$0.00983017 | NZ$0.00982307 | NZ$430,187 | - |
Apr-29 2024 | NZ$0.00987277 | NZ$0.00927499 | NZ$0.00988222 | NZ$0.00953743 | NZ$498,938 | - |
Apr-28 2024 | NZ$0.00955478 | NZ$0.00950618 | NZ$0.00978578 | NZ$0.00978578 | NZ$493,746 | - |
Apr-27 2024 | NZ$0.00973989 | NZ$0.0094106 | NZ$0.00996799 | NZ$0.00987767 | NZ$503,357 | - |
Apr-26 2024 | NZ$0.00989516 | NZ$0.00972472 | NZ$0.010165 | NZ$0.00995589 | NZ$495,890 | - |
Apr-25 2024 | NZ$0.010021 | NZ$0.00966436 | NZ$0.010056 | NZ$0.00974525 | NZ$501,125 | - |
Apr-24 2024 | NZ$0.00984286 | NZ$0.00886223 | NZ$0.00985833 | NZ$0.00886223 | NZ$484,811 | - |
Apr-23 2024 | NZ$0.00898875 | NZ$0.00883007 | NZ$0.00928194 | NZ$0.00893698 | NZ$495,721 | - |
Apr-22 2024 | NZ$0.00905462 | NZ$0.00872438 | NZ$0.00934211 | NZ$0.00897875 | NZ$498,440 | - |
Apr-21 2024 | NZ$0.00905264 | NZ$0.0089166 | NZ$0.00961687 | NZ$0.00942535 | NZ$483,008 | - |
Apr-20 2024 | NZ$0.00938293 | NZ$0.00875202 | NZ$0.00951554 | NZ$0.00921233 | NZ$501,214 | - |
Apr-19 2024 | NZ$0.00922315 | NZ$0.00893443 | NZ$0.00941797 | NZ$0.00928574 | NZ$528,405 | - |
Análisis de precios históricos y de mercado de Faith Tribe (FTRB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 798 días, desde el día 26-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.