Cap Mercado £1.96T
4.48%
Volumen 24h £118.18B
3.82%
BTC % 50.62%
1.34%
ETH % 15.2%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.00419539 | £0.0036221 | £0.00423726 | £0.00393934 | £283,771 | - |
May-02 2024 | £0.00405559 | £0.00378784 | £0.00438536 | £0.00438007 | £229,662 | - |
May-01 2024 | £0.00437529 | £0.00437529 | £0.00450907 | £0.00445264 | £186,530 | - |
Apr-30 2024 | £0.00446162 | £0.00446162 | £0.00470864 | £0.00470524 | £206,059 | - |
Apr-29 2024 | £0.00472905 | £0.00444271 | £0.00473357 | £0.00456842 | £238,991 | - |
Apr-28 2024 | £0.00457673 | £0.00455345 | £0.00468738 | £0.00468738 | £236,504 | - |
Apr-27 2024 | £0.0046654 | £0.00450767 | £0.00477466 | £0.0047314 | £241,108 | - |
Apr-26 2024 | £0.00473977 | £0.00465813 | £0.00486938 | £0.00476886 | £237,531 | - |
Apr-25 2024 | £0.0048004 | £0.00462922 | £0.00481704 | £0.00466797 | £240,038 | - |
Apr-24 2024 | £0.00471472 | £0.004245 | £0.00472213 | £0.004245 | £232,224 | - |
Apr-23 2024 | £0.0043056 | £0.00422959 | £0.00444604 | £0.0042808 | £237,450 | - |
Apr-22 2024 | £0.00433716 | £0.00417897 | £0.00447486 | £0.00430082 | £238,752 | - |
Apr-21 2024 | £0.00433621 | £0.00427104 | £0.00460647 | £0.00451473 | £231,360 | - |
Apr-20 2024 | £0.00449442 | £0.00419221 | £0.00455793 | £0.0044127 | £240,081 | - |
Apr-19 2024 | £0.00441788 | £0.00427959 | £0.0045112 | £0.00444786 | £253,106 | - |
Análisis de precios históricos y de mercado de Faith Tribe (FTRB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 798 días, desde el día 26-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.