Cap Mercado €2.28T
4.09%
Volumen 24h €137.46B
3.18%
BTC % 50.54%
1.06%
ETH % 15.2%
-1.05%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.00488876 | €0.00422073 | €0.00493755 | €0.00459039 | €330,670 | - |
May-02 2024 | €0.00472586 | €0.00441385 | €0.00511013 | €0.00510397 | €267,618 | - |
May-01 2024 | €0.00509839 | €0.00509839 | €0.00525428 | €0.00518853 | €217,358 | - |
Apr-30 2024 | €0.00519899 | €0.00519899 | €0.00548684 | €0.00548288 | €240,115 | - |
Apr-29 2024 | €0.00551062 | €0.00517696 | €0.00551589 | €0.00532344 | €278,489 | - |
Apr-28 2024 | €0.00533312 | €0.005306 | €0.00546206 | €0.00546206 | €275,591 | - |
Apr-27 2024 | €0.00543645 | €0.00525265 | €0.00556377 | €0.00551335 | €280,956 | - |
Apr-26 2024 | €0.00552311 | €0.00542798 | €0.00567414 | €0.00555701 | €276,788 | - |
Apr-25 2024 | €0.00559376 | €0.00539429 | €0.00561315 | €0.00543944 | €279,710 | - |
Apr-24 2024 | €0.00549392 | €0.00494657 | €0.00550256 | €0.00494657 | €270,604 | - |
Apr-23 2024 | €0.00501719 | €0.00492862 | €0.00518083 | €0.00498829 | €276,693 | - |
Apr-22 2024 | €0.00505396 | €0.00486963 | €0.00521442 | €0.00501161 | €278,211 | - |
Apr-21 2024 | €0.00505285 | €0.00497692 | €0.00536778 | €0.00526088 | €269,597 | - |
Apr-20 2024 | €0.00523721 | €0.00488506 | €0.00531122 | €0.00514198 | €279,759 | - |
Apr-19 2024 | €0.00514802 | €0.00498687 | €0.00525676 | €0.00518296 | €294,937 | - |
Análisis de precios históricos y de mercado de Faith Tribe (FTRB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 798 días, desde el día 26-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.