Market Cap CL$2,214.65T 0.43%
Volume 24h CL$74.02T
BTC % 50.51% 0.07%
ETH % 14.74% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 15 Seconds ago
Faith Tribe FTRB

Faith Tribe (FTRB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-10 2024 CL$4.9074 CL$4.7388 CL$5.125 CL$4.7526 CL$316,962,641 -
May-09 2024 CL$4.8085 CL$4.6082 CL$4.9044 CL$4.8616 CL$293,333,444 -
May-08 2024 CL$4.8828 CL$4.6109 CL$4.9418 CL$4.6450 CL$310,254,577 -
May-07 2024 CL$4.6546 CL$4.6494 CL$4.7290 CL$4.7290 CL$307,111,383 -
May-06 2024 CL$4.7234 CL$4.6422 CL$4.8570 CL$4.7082 CL$352,036,642 -
May-05 2024 CL$4.8394 CL$4.4991 CL$5.000 CL$4.9873 CL$325,244,604 -
May-04 2024 CL$4.9871 CL$4.6570 CL$5.090 CL$4.9327 CL$287,072,003 -
May-03 2024 CL$4.9087 CL$4.2379 CL$4.9577 CL$4.6091 CL$332,019,577 -
May-02 2024 CL$4.7451 CL$4.4318 CL$5.130 CL$5.124 CL$268,710,224 -
May-01 2024 CL$5.119 CL$5.119 CL$5.275 CL$5.209 CL$218,244,925 -
Apr-30 2024 CL$5.220 CL$5.220 CL$5.509 CL$5.505 CL$241,094,761 -
Apr-29 2024 CL$5.533 CL$5.198 CL$5.538 CL$5.345 CL$279,625,492 -
Apr-28 2024 CL$5.354 CL$5.327 CL$5.484 CL$5.484 CL$276,715,845 -
Apr-27 2024 CL$5.458 CL$5.274 CL$5.586 CL$5.535 CL$282,102,211 -
Apr-26 2024 CL$5.545 CL$5.450 CL$5.697 CL$5.579 CL$277,917,348 -

Historical and market price analysis of Faith Tribe (FTRB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 805 days, from day 02-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.