Market Cap CHF2.14T -1.4%
Volume 24h CHF123.78B 7.92%
BTC % 50.43% -0.02%
ETH % 14.69% -1.77%
Coins 27.084 +36
Exchanges 885
Last update 1 minute ago
Faith Tribe FTRB

Faith Tribe (FTRB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-09 2024 CHF0.0046728 CHF0.00447816 CHF0.00476592 CHF0.00472432 CHF285,050 -
May-08 2024 CHF0.00474496 CHF0.00448078 CHF0.00480226 CHF0.00451386 CHF301,494 -
May-07 2024 CHF0.00452323 CHF0.00451811 CHF0.00459549 CHF0.00459549 CHF298,439 -
May-06 2024 CHF0.0045901 CHF0.00451115 CHF0.00471985 CHF0.00457525 CHF342,096 -
May-05 2024 CHF0.00470281 CHF0.00437211 CHF0.0048593 CHF0.00484655 CHF316,060 -
May-04 2024 CHF0.00484633 CHF0.00452555 CHF0.00494689 CHF0.00479341 CHF278,966 -
May-03 2024 CHF0.0047701 CHF0.00411828 CHF0.00481771 CHF0.00447898 CHF322,644 -
May-02 2024 CHF0.00461116 CHF0.00430672 CHF0.0049861 CHF0.00498008 CHF261,122 -
May-01 2024 CHF0.00497464 CHF0.00497464 CHF0.00512675 CHF0.0050626 CHF212,082 -
Apr-30 2024 CHF0.0050728 CHF0.0050728 CHF0.00535366 CHF0.0053498 CHF234,287 -
Apr-29 2024 CHF0.00537687 CHF0.0050513 CHF0.00538201 CHF0.00519423 CHF271,729 -
Apr-28 2024 CHF0.00520368 CHF0.00517721 CHF0.00532949 CHF0.00532949 CHF268,902 -
Apr-27 2024 CHF0.0053045 CHF0.00512516 CHF0.00542872 CHF0.00537954 CHF274,136 -
Apr-26 2024 CHF0.00538906 CHF0.00529623 CHF0.00553642 CHF0.00542214 CHF270,070 -
Apr-25 2024 CHF0.00545799 CHF0.00526336 CHF0.00547691 CHF0.00530742 CHF272,920 -

Historical and market price analysis of Faith Tribe (FTRB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 804 days, from day 02-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90611 CHF.